عقود CBL Global Emissions Offset Futures (Apr 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GEOF2025CBL Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.19 | +11.76% | 0.02 | 0.21 | 0.19 | بيع |
| GEOG2025CBL Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.22 | +10.00% | 0.02 | 0.22 | 0.22 | بيع |
| GEOH2025CBL Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.25 | +8.70% | 0.02 | 0.25 | 0.25 | بيع |
| GEOJ2025CBL Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.28 | +7.69% | 0.02 | 0.28 | 0.28 | بيع |
| GEOK2025CBL Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.31 | +6.90% | 0.02 | 0.31 | 0.31 | بيع |
| GEOM2025CBL Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | بيع |
| GEON2025CBL Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.37 | +5.71% | 0.02 | 0.37 | 0.37 | بيع |
| GEOQ2025CBL Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.40 | +5.26% | 0.02 | 0.40 | 0.40 | بيع |
| GEOU2025CBL Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.43 | +4.88% | 0.02 | 0.43 | 0.43 | بيع |
| GEOV2025CBL Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.46 | +4.55% | 0.02 | 0.46 | 0.46 | بيع |
| GEOX2025CBL Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.49 | +4.26% | 0.02 | 0.49 | 0.49 | بيع |
| GEOZ2025CBL Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.15 | +7.14% | 0.01 | 0.23 | 0.14 | بيع |
| GEOF2026CBL Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOG2026CBL Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOH2026CBL Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOJ2026CBL Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOK2026CBL Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOM2026CBL Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEON2026CBL Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOQ2026CBL Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOU2026CBL Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOV2026CBL Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOX2026CBL Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.15 | +7.14% | 0.01 | 0.15 | 0.15 | بيع |
| GEOZ2026CBL Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOF2027CBL Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOG2027CBL Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOH2027CBL Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOJ2027CBL Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOK2027CBL Global Emissions Offset Futures (May 2027) | 2027-05-25 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOM2027CBL Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEON2027CBL Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOQ2027CBL Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOU2027CBL Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOV2027CBL Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOX2027CBL Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOZ2027CBL Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | بيع |
| GEOF2028CBL Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOG2028CBL Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOH2028CBL Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOJ2028CBL Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOK2028CBL Global Emissions Offset Futures (May 2028) | 2028-05-25 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOM2028CBL Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEON2028CBL Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOQ2028CBL Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOU2028CBL Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOV2028CBL Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOX2028CBL Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |
| GEOZ2028CBL Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 0.22 | +15.79% | 0.03 | 0.22 | 0.22 | — |