عقود Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 19.655 | +2.35% | 0.452 | 19.655 | 19.655 | شراء |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 19.261 | +1.97% | 0.373 | 19.261 | 19.261 | شراء |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 18.673 | +1.00% | 0.185 | 18.673 | 18.673 | شراء |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 18.185 | +0.35% | 0.064 | 18.185 | 18.185 | بيع |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 18.110 | +0.18% | 0.033 | 18.110 | 18.110 | بيع |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 18.200 | +0.24% | 0.044 | 18.200 | 18.200 | بيع |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 18.409 | +0.29% | 0.054 | 18.409 | 18.409 | بيع |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 18.712 | +0.29% | 0.054 | 18.712 | 18.712 | بيع |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 18.713 | +0.39% | 0.073 | 18.713 | 18.713 | بيع |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 18.445 | +0.22% | 0.040 | 18.445 | 18.445 | بيع قوي |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 18.316 | +0.15% | 0.027 | 18.316 | 18.316 | بيع قوي |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 18.338 | +0.20% | 0.036 | 18.338 | 18.338 | بيع قوي |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 18.398 | +0.31% | 0.057 | 18.398 | 18.398 | بيع قوي |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 18.303 | +0.36% | 0.066 | 18.303 | 18.303 | بيع قوي |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.152 | +0.37% | 0.067 | 18.152 | 18.152 | بيع قوي |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.046 | +0.56% | 0.100 | 18.046 | 18.046 | بيع |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.021 | +0.85% | 0.152 | 18.021 | 18.021 | بيع |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.027 | +1.03% | 0.184 | 18.027 | 18.027 | بيع |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.067 | +1.09% | 0.194 | 18.067 | 18.067 | بيع |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.160 | +1.14% | 0.204 | 18.160 | 18.160 | بيع |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.130 | +1.25% | 0.224 | 18.130 | 18.130 | بيع |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 17.967 | +1.33% | 0.235 | 17.967 | 17.967 | بيع |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 17.833 | +1.39% | 0.245 | 17.833 | 17.833 | بيع |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 17.787 | +1.45% | 0.255 | 17.787 | 17.787 | بيع |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 17.852 | +1.50% | 0.263 | 17.852 | 17.852 | بيع |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17.800 | +1.56% | 0.274 | 17.800 | 17.800 | بيع |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17.854 | +1.67% | 0.293 | 17.854 | 17.854 | بيع |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17.882 | +1.68% | 0.295 | 17.882 | 17.882 | بيع |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17.877 | +1.73% | 0.304 | 17.877 | 17.877 | بيع |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17.915 | +1.78% | 0.313 | 17.915 | 17.915 | بيع |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17.986 | +1.83% | 0.323 | 17.986 | 17.986 | بيع |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.049 | +1.89% | 0.335 | 18.049 | 18.049 | بيع |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.076 | +2.00% | 0.354 | 18.076 | 18.076 | بيع |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.029 | +2.12% | 0.374 | 18.029 | 18.029 | بيع |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17.942 | +2.13% | 0.375 | 17.942 | 17.942 | بيع |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17.917 | +2.19% | 0.384 | 17.917 | 17.917 | بيع |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17.914 | +2.24% | 0.393 | 17.914 | 17.914 | بيع |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17.930 | +2.31% | 0.405 | 17.930 | 17.930 | بيع |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17.958 | +2.35% | 0.413 | 17.958 | 17.958 | بيع |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17.978 | +2.41% | 0.423 | 17.978 | 17.978 | بيع |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.008 | +2.47% | 0.434 | 18.008 | 18.008 | بيع |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.030 | +2.52% | 0.444 | 18.030 | 18.030 | بيع |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.089 | +2.57% | 0.454 | 18.089 | 18.089 | بيع |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.127 | +2.62% | 0.463 | 18.127 | 18.127 | بيع |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.109 | +2.63% | 0.464 | 18.109 | 18.109 | بيع |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18.132 | +2.68% | 0.473 | 18.132 | 18.132 | بيع |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18.122 | +2.69% | 0.475 | 18.122 | 18.122 | بيع |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18.115 | +2.75% | 0.484 | 18.115 | 18.115 | بيع |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18.102 | +2.81% | 0.494 | 18.102 | 18.102 | بيع |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18.088 | +2.87% | 0.504 | 18.088 | 18.088 | بيع |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18.075 | +2.92% | 0.513 | 18.075 | 18.075 | بيع |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18.039 | +2.93% | 0.513 | 18.039 | 18.039 | بيع |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18.039 | +2.93% | 0.513 | 18.039 | 18.039 | بيع |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18.049 | +2.98% | 0.523 | 18.049 | 18.049 | بيع |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18.059 | +3.04% | 0.533 | 18.059 | 18.059 | بيع |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18.069 | +3.10% | 0.543 | 18.069 | 18.069 | بيع |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18.079 | +3.16% | 0.553 | 18.079 | 18.079 | بيع |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18.079 | +3.16% | 0.553 | 18.079 | 18.079 | بيع |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18.058 | +3.16% | 0.554 | 18.058 | 18.058 | بيع |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18.031 | +3.22% | 0.563 | 18.031 | 18.031 | بيع |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18.032 | +3.29% | 0.575 | 18.032 | 18.032 | بيع |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18.032 | +3.35% | 0.584 | 18.032 | 18.032 | بيع |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18.032 | +3.41% | 0.594 | 18.032 | 18.032 | بيع |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18.008 | +3.41% | 0.593 | 18.008 | 18.008 | بيع |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17.998 | +3.41% | 0.593 | 17.998 | 17.998 | بيع |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18.008 | +3.46% | 0.603 | 18.008 | 18.008 | بيع |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18.019 | +3.52% | 0.613 | 18.019 | 18.019 | بيع |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18.049 | +3.58% | 0.624 | 18.049 | 18.049 | بيع |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.069 | +3.63% | 0.633 | 18.069 | 18.069 | بيع |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18.089 | +3.63% | 0.633 | 18.089 | 18.089 | بيع |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18.089 | +3.63% | 0.633 | 18.089 | 18.089 | بيع |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.096 | +3.63% | 0.634 | 18.096 | 18.096 | بيع |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.116 | +3.63% | 0.634 | 18.116 | 18.116 | بيع |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.135 | +3.62% | 0.634 | 18.135 | 18.135 | بيع |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.145 | +3.62% | 0.634 | 18.145 | 18.145 | بيع |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.132 | +3.62% | 0.633 | 18.132 | 18.132 | بيع |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.131 | +3.62% | 0.633 | 18.131 | 18.131 | بيع |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.141 | +3.62% | 0.633 | 18.141 | 18.141 | بيع |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.151 | +3.61% | 0.633 | 18.151 | 18.151 | بيع |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.161 | +3.61% | 0.633 | 18.161 | 18.161 | بيع |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.161 | +3.55% | 0.623 | 18.161 | 18.161 | بيع |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18.171 | +3.55% | 0.623 | 18.171 | 18.171 | بيع |