عقود ‎Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures ‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GOCH2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025)}	2025-04-02	18.656	+1.58%	0.291	18.656	18.656	بيع
GOCJ2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025)}	2025-05-02	18.031	+2.08%	0.367	18.031	18.031	بيع
GOCK2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025)}	2025-06-03	17.692	+1.71%	0.297	17.692	17.692	بيع
GOCM2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025)}	2025-07-02	17.646	+1.39%	0.242	17.646	17.646	بيع
GOCN2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025)}	2025-08-04	17.785	+1.21%	0.213	17.785	17.785	بيع
GOCQ2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025)}	2025-09-03	18.117	+0.87%	0.157	18.117	18.117	بيع
GOCU2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025)}	2025-10-02	18.566	+0.79%	0.145	18.566	18.566	حيادية
GOCV2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)}	2025-11-04	18.577	+0.54%	0.099	18.577	18.577	حيادية
GOCX2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025)}	2025-12-02	18.240	+0.43%	0.078	18.240	18.240	بيع
GOCZ2025^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)}	2026-01-05	18.084	+0.38%	0.068	18.084	18.084	بيع
GOCF2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)}	2026-02-03	18.129	+0.37%	0.066	18.129	18.129	بيع
GOCG2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)}	2026-03-03	18.188	+0.25%	0.046	18.188	18.188	بيع
GOCH2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)}	2026-04-02	18.097	+0.04%	0.008	18.097	18.097	بيع
GOCJ2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)}	2026-05-04	17.972	−0.11%	−0.019	17.972	17.972	بيع
GOCK2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)}	2026-06-02	17.892	−0.29%	−0.052	17.892	17.892	بيع
GOCM2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)}	2026-07-02	17.915	−0.35%	−0.063	17.915	17.915	بيع
GOCN2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)}	2026-08-04	18.008	−0.22%	−0.039	18.008	18.008	حيادية
GOCQ2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)}	2026-09-01	18.102	−0.10%	−0.019	18.102	18.102	حيادية
GOCU2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)}	2026-10-02	18.220	−0.23%	−0.042	18.220	18.220	حيادية
GOCV2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)}	2026-11-03	18.165	−0.24%	−0.043	18.165	18.165	حيادية
GOCX2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)}	2026-12-02	17.963	−0.18%	−0.032	17.963	17.963	حيادية
GOCZ2026^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)}	2027-01-05	17.838	−0.13%	−0.023	17.838	17.838	حيادية
GOCF2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)}	2027-02-02	17.896	+0.26%	0.047	17.896	17.896	شراء
GOCG2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)}	2027-03-02	17.926	+0.32%	0.058	17.926	17.926	شراء
GOCH2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)}	2027-04-02	17.884	+0.25%	0.044	17.884	17.884	شراء
GOCJ2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)}	2027-05-04	17.849	+0.10%	0.018	17.849	17.849	حيادية
GOCK2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)}	2027-06-02	17.816	+0.04%	0.008	17.816	17.816	حيادية
GOCM2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)}	2027-07-02	17.871	+0.04%	0.007	17.871	17.871	حيادية
GOCN2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)}	2027-08-03	17.936	+0.04%	0.007	17.936	17.936	حيادية
GOCQ2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)}	2027-09-02	17.936	+0.04%	0.007	17.936	17.936	حيادية
GOCU2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)}	2027-10-04	17.971	+0.04%	0.008	17.971	17.971	حيادية
GOCV2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)}	2027-11-02	17.918	+0.09%	0.017	17.918	17.918	حيادية
GOCX2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)}	2027-12-02	17.791	−0.02%	−0.004	17.791	17.791	بيع
GOCZ2027^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)}	2028-01-04	17.726	−0.09%	−0.016	17.726	17.726	حيادية
GOCF2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)}	2028-02-02	17.687	−0.09%	−0.016	17.687	17.687	حيادية
GOCG2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)}	2028-03-02	17.636	−0.09%	−0.016	17.636	17.636	بيع
GOCH2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)}	2028-04-04	17.579	−0.09%	−0.015	17.579	17.579	بيع
GOCJ2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)}	2028-05-02	17.567	−0.03%	−0.006	17.567	17.567	بيع
GOCK2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)}	2028-06-02	17.538	+0.02%	0.004	17.538	17.538	بيع
GOCM2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)}	2028-07-05	17.552	+0.02%	0.003	17.552	17.552	بيع
GOCN2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)}	2028-08-02	17.578	+0.02%	0.003	17.578	17.578	بيع
GOCQ2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)}	2028-09-05	17.585	+0.02%	0.003	17.585	17.585	بيع
GOCU2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)}	2028-10-03	17.589	+0.02%	0.004	17.589	17.589	بيع
GOCV2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)}	2028-11-02	17.569	+0.02%	0.004	17.569	17.569	بيع
GOCX2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)}	2028-12-04	17.544	+0.03%	0.005	17.544	17.544	بيع
GOCZ2028^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)}	2029-01-03	17.520	+0.08%	0.014	17.520	17.520	بيع
GOCF2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)}	2029-02-02	17.491	+0.08%	0.014	17.491	17.491	بيع
GOCG2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)}	2029-03-02	17.440	+0.08%	0.014	17.440	17.440	بيع
GOCH2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)}	2029-04-03	17.413	+0.07%	0.013	17.413	17.413	بيع
GOCJ2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)}	2029-05-02	17.405	+0.07%	0.013	17.405	17.405	بيع
GOCK2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)}	2029-06-04	17.402	+0.13%	0.023	17.402	17.402	بيع
GOCM2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)}	2029-07-03	17.415	+0.14%	0.024	17.415	17.415	بيع
GOCN2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)}	2029-08-02	17.415	+0.13%	0.023	17.415	17.415	بيع
GOCQ2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)}	2029-09-05	17.392	+0.14%	0.024	17.392	17.392	بيع
GOCU2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)}	2029-10-02	17.406	+0.14%	0.024	17.406	17.406	بيع
GOCV2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)}	2029-11-02	17.401	+0.13%	0.023	17.401	17.401	بيع
GOCX2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)}	2029-12-04	17.399	+0.13%	0.023	17.399	17.399	بيع
GOCZ2029^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)}	2030-01-03	17.359	+0.14%	0.024	17.359	17.359	بيع
GOCF2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)}	2030-02-04	17.340	+0.19%	0.033	17.340	17.340	بيع
GOCG2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)}	2030-03-04	17.319	+0.19%	0.033	17.319	17.319	بيع
GOCH2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)}	2030-04-02	17.313	+0.20%	0.034	17.313	17.313	بيع
GOCJ2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)}	2030-05-02	17.326	+0.20%	0.034	17.326	17.326	بيع
GOCK2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)}	2030-06-04	17.350	+0.20%	0.034	17.350	17.350	بيع
GOCM2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)}	2030-07-02	17.342	+0.20%	0.034	17.342	17.342	بيع
GOCN2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)}	2030-08-02	17.336	+0.19%	0.033	17.336	17.336	بيع
GOCQ2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)}	2030-09-04	17.342	+0.20%	0.034	17.342	17.342	بيع
GOCU2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)}	2030-10-02	17.381	+0.19%	0.033	17.381	17.381	بيع
GOCV2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)}	2030-11-04	17.349	+0.20%	0.034	17.349	17.349	بيع
GOCX2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)}	2030-12-03	17.329	+0.20%	0.034	17.329	17.329	بيع
GOCZ2030^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)}	2031-01-03	17.308	+0.20%	0.034	17.308	17.308	بيع
GOCF2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)}	2031-02-04	17.290	+0.20%	0.034	17.290	17.290	بيع
GOCG2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)}	2031-03-04	17.279	+0.20%	0.034	17.279	17.279	بيع
GOCH2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)}	2031-04-02	17.292	+0.19%	0.033	17.292	17.292	بيع
GOCJ2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)}	2031-05-02	17.317	+0.19%	0.033	17.317	17.317	بيع
GOCK2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)}	2031-06-03	17.340	+0.20%	0.034	17.340	17.340	بيع
GOCM2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)}	2031-07-02	17.361	+0.19%	0.033	17.361	17.361	بيع
GOCN2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)}	2031-08-04	17.386	+0.19%	0.033	17.386	17.386	بيع
GOCQ2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)}	2031-09-03	17.399	+0.20%	0.034	17.399	17.399	بيع
GOCU2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)}	2031-10-02	17.433	+0.20%	0.034	17.433	17.433	بيع
GOCV2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)}	2031-11-04	17.438	+0.19%	0.033	17.438	17.438	بيع
GOCX2031^{Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)}	2031-12-02	17.427	+0.19%	0.033	17.427	17.427	بيع