عقود Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21.387 | +3.83% | 0.788 | 21.387 | 21.387 | شراء قوي |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21.457 | +5.62% | 1.142 | 21.457 | 21.457 | شراء قوي |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 20.496 | +5.54% | 1.075 | 20.496 | 20.496 | شراء |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 19.784 | +5.42% | 1.018 | 19.784 | 19.784 | شراء |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 19.541 | +4.92% | 0.916 | 19.541 | 19.541 | شراء قوي |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 19.528 | +4.50% | 0.841 | 19.528 | 19.528 | شراء قوي |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 19.724 | +4.23% | 0.801 | 19.724 | 19.724 | شراء قوي |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 19.993 | +3.90% | 0.751 | 19.993 | 19.993 | شراء قوي |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 19.920 | +3.76% | 0.722 | 19.920 | 19.920 | شراء قوي |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 19.596 | +3.70% | 0.700 | 19.596 | 19.596 | شراء |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 19.402 | +3.52% | 0.659 | 19.402 | 19.402 | شراء |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 19.337 | +3.32% | 0.621 | 19.337 | 19.337 | شراء |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19.328 | +3.10% | 0.581 | 19.328 | 19.328 | شراء |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19.153 | +2.96% | 0.551 | 19.153 | 19.153 | شراء |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18.937 | +2.88% | 0.531 | 18.937 | 18.937 | شراء |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18.777 | +2.80% | 0.511 | 18.777 | 18.777 | شراء |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18.696 | +2.64% | 0.480 | 18.696 | 18.696 | شراء |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18.665 | +2.48% | 0.451 | 18.665 | 18.665 | شراء |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18.693 | +2.35% | 0.430 | 18.693 | 18.693 | شراء |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18.738 | +2.24% | 0.411 | 18.738 | 18.738 | شراء |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18.642 | +2.09% | 0.382 | 18.642 | 18.642 | شراء |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18.445 | +2.00% | 0.361 | 18.445 | 18.445 | شراء |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18.301 | +1.84% | 0.331 | 18.301 | 18.301 | شراء |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18.272 | +1.74% | 0.312 | 18.272 | 18.272 | شراء |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18.321 | +1.61% | 0.291 | 18.321 | 18.321 | حيادية |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 18.316 | +1.50% | 0.271 | 18.316 | 18.316 | حيادية |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 18.371 | +1.39% | 0.252 | 18.371 | 18.371 | حيادية |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 18.351 | +1.20% | 0.218 | 18.351 | 18.351 | شراء |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 18.313 | +1.04% | 0.188 | 18.313 | 18.313 | حيادية |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 18.360 | +0.92% | 0.167 | 18.360 | 18.360 | حيادية |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 18.433 | +0.75% | 0.138 | 18.433 | 18.433 | حيادية |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18.492 | +0.70% | 0.129 | 18.492 | 18.492 | حيادية |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18.473 | +0.64% | 0.118 | 18.473 | 18.473 | حيادية |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 18.361 | +0.54% | 0.098 | 18.361 | 18.361 | حيادية |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 18.259 | +0.54% | 0.098 | 18.259 | 18.259 | حيادية |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 18.245 | +0.48% | 0.088 | 18.245 | 18.245 | حيادية |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 18.262 | +0.43% | 0.078 | 18.262 | 18.262 | حيادية |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 18.267 | +0.32% | 0.058 | 18.267 | 18.267 | بيع |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 18.307 | +0.27% | 0.049 | 18.307 | 18.307 | بيع |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 18.336 | +0.21% | 0.038 | 18.336 | 18.336 | بيع |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 18.367 | +0.10% | 0.018 | 18.367 | 18.367 | بيع |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 18.408 | −0.01% | −0.001 | 18.408 | 18.408 | بيع |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 18.468 | −0.06% | −0.011 | 18.468 | 18.468 | بيع |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 18.526 | −0.11% | −0.021 | 18.526 | 18.526 | بيع |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 18.527 | −0.17% | −0.031 | 18.527 | 18.527 | بيع |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 18.550 | −0.17% | −0.031 | 18.550 | 18.550 | بيع |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 18.539 | −0.23% | −0.042 | 18.539 | 18.539 | بيع |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 18.532 | −0.29% | −0.053 | 18.532 | 18.532 | بيع |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 18.520 | −0.39% | −0.072 | 18.520 | 18.520 | بيع |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 18.516 | −0.44% | −0.082 | 18.516 | 18.516 | بيع |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 18.513 | −0.49% | −0.091 | 18.513 | 18.513 | بيع |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 18.477 | −0.55% | −0.102 | 18.477 | 18.477 | بيع |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 18.478 | −0.60% | −0.111 | 18.478 | 18.478 | بيع |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 18.498 | −0.65% | −0.121 | 18.498 | 18.498 | بيع |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 18.518 | −0.70% | −0.131 | 18.518 | 18.518 | بيع |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 18.548 | −0.70% | −0.131 | 18.548 | 18.548 | بيع |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 18.567 | −0.70% | −0.131 | 18.567 | 18.567 | بيع |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 18.577 | −0.70% | −0.131 | 18.577 | 18.577 | بيع |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 18.567 | −0.70% | −0.131 | 18.567 | 18.567 | بيع |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 18.549 | −0.70% | −0.131 | 18.549 | 18.549 | بيع |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 18.550 | −0.71% | −0.132 | 18.550 | 18.550 | بيع |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 18.570 | −0.71% | −0.132 | 18.570 | 18.570 | بيع |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 18.589 | −0.71% | −0.132 | 18.589 | 18.589 | بيع |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18.566 | −0.70% | −0.131 | 18.566 | 18.566 | بيع |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18.556 | −0.70% | −0.131 | 18.556 | 18.556 | بيع |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18.566 | −0.70% | −0.131 | 18.566 | 18.566 | بيع |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18.578 | −0.70% | −0.131 | 18.578 | 18.578 | بيع |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18.615 | −0.71% | −0.133 | 18.615 | 18.615 | بيع |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18.587 | −1.02% | −0.191 | 18.587 | 18.587 | بيع |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18.607 | −1.02% | −0.191 | 18.607 | 18.607 | بيع |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18.607 | −1.02% | −0.191 | 18.607 | 18.607 | حيادية |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18.612 | −1.02% | −0.191 | 18.612 | 18.612 | بيع |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18.622 | −1.02% | −0.191 | 18.622 | 18.622 | بيع |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18.632 | −1.01% | −0.191 | 18.632 | 18.632 | بيع |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18.642 | −1.01% | −0.191 | 18.642 | 18.642 | بيع |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18.629 | −1.02% | −0.192 | 18.629 | 18.629 | بيع |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18.629 | −1.01% | −0.191 | 18.629 | 18.629 | بيع |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18.639 | −1.01% | −0.191 | 18.639 | 18.639 | بيع |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18.649 | −1.01% | −0.191 | 18.649 | 18.649 | بيع |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18.659 | −1.01% | −0.191 | 18.659 | 18.659 | بيع |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18.659 | −1.01% | −0.191 | 18.659 | 18.659 | بيع |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 18.669 | −1.01% | −0.191 | 18.669 | 18.669 | بيع |