ابدأ الآن
Guernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly Futures

Guernsey Light Sweet (EMDA) Monthly Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−0.67−1.52%−0.01−0.67−0.67
بيع
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−0.25—−0.25−0.25−0.25
بيع
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−0.08−260.00%−0.13−0.08−0.08
بيع
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-270.10+100.00%+0.050.100.10
شراء
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-280.13+160.00%+0.080.130.13
شراء
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-270.13+160.00%+0.080.130.13
شراء قوي
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-290.050.00%0.000.050.05
شراء
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-280.050.00%0.000.050.05
شراء
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-270.050.00%0.000.050.05
شراء
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−0.100.00%0.00−0.10−0.10
شراء
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−0.100.00%0.00−0.10−0.10
شراء
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−0.100.00%0.00−0.10−0.10
شراء
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1.950.00%0.00−1.95−1.95
بيع
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1.950.00%0.00−1.95−1.95
بيع
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1.950.00%0.00−1.95−1.95
بيع
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1.700.00%0.00−1.70−1.70
بيع
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1.700.00%0.00−1.70−1.70
بيع
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1.700.00%0.00−1.70−1.70
بيع
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−1.450.00%0.00−1.45−1.45
حياديه
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1.450.00%0.00−1.45−1.45
حياديه
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1.450.00%0.00−1.45−1.45
حياديه
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1.950.00%0.00−1.95−1.95
بيع
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1.950.00%0.00−1.95−1.95
بيع
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1.950.00%0.00−1.95−1.95
بيع
GSWF2028Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)
2027-12-28−1.950.00%0.00−1.95−1.95
حياديه
GSWG2028Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)
2028-01-27−1.950.00%0.00−1.95−1.95
حياديه
GSWH2028Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)
2028-02-29−1.950.00%0.00−1.95−1.95
حياديه
GSWJ2028Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)
2028-03-28−1.700.00%0.00−1.70−1.70
حياديه
GSWK2028Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)
2028-04-27−1.700.00%0.00−1.70−1.70
حياديه
GSWM2028Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)
2028-05-30−1.700.00%0.00−1.70−1.70
حياديه
GSWN2028Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)
2028-06-27−1.450.00%0.00−1.45−1.45
حياديه
GSWQ2028Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)
2028-07-27−1.450.00%0.00−1.45−1.45
حياديه
GSWU2028Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)
2028-08-29−1.450.00%0.00−1.45−1.45
حياديه
GSWV2028Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)
2028-09-27−1.950.00%0.00−1.95−1.95
حياديه
GSWX2028Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)
2028-10-27−1.950.00%0.00−1.95−1.95
حياديه
GSWZ2028Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)
2028-11-28−1.950.00%0.00−1.95−1.95
حياديه
GSWF2029Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)
2028-12-27−1.950.00%0.00−1.95−1.95
حياديه