Guernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly FuturesGuernsey Light Sweet (EMDA) Monthly Futures

Guernsey Light Sweet (EMDA) Monthly Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Guernsey Light Sweet (EMDA) Monthly Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GSWV2025Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2025)
2025-09-290.62−3.13%−0.020.620.62
شراء
GSWX2025Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2025)
2025-10-280.050.00%0.000.050.05
شراء
GSWZ2025Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)
2025-11-28−0.200.00%0.00−0.20−0.20
شراء
GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)
2025-12-29−1.350.00%0.00−1.35−1.35
شراء
GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)
2026-01-27−1.350.00%0.00−1.35−1.35
شراء
GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)
2026-02-27−1.350.00%0.00−1.35−1.35
شراء
GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)
2026-03-27−1.200.00%0.00−1.20−1.20
شراء
GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)
2026-04-28−1.200.00%0.00−1.20−1.20
شراء
GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)
2026-05-27−1.200.00%0.00−1.20−1.20
شراء
GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)
2026-06-29−1.500.00%0.00−1.50−1.50
شراء
GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)
2026-07-28−1.500.00%0.00−1.50−1.50
شراء
GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)
2026-08-27−1.500.00%0.00−1.50−1.50
شراء
GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)
2026-09-29−1.800.00%0.00−1.80−1.80
شراء
GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)
2026-10-27−1.800.00%0.00−1.80−1.80
شراء
GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
2026-11-30−1.800.00%0.00−1.80−1.80
شراء
GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)
2026-12-29−1.950.00%0.00−1.95−1.95
بيع
GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)
2027-01-27−1.950.00%0.00−1.95−1.95
بيع
GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)
2027-03-01−1.950.00%0.00−1.95−1.95
بيع
GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)
2027-03-30−1.700.00%0.00−1.70−1.70
حياديه
GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)
2027-04-27−1.700.00%0.00−1.70−1.70
حياديه
GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)
2027-05-27−1.700.00%0.00−1.70−1.70
حياديه
GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)
2027-06-29−1.450.00%0.00−1.45−1.45
شراء
GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)
2027-07-27−1.450.00%0.00−1.45−1.45
شراء
GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)
2027-08-27−1.450.00%0.00−1.45−1.45
شراء
GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)
2027-09-28−1.950.00%0.00−1.95−1.95
بيع
GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)
2027-10-27−1.950.00%0.00−1.95−1.95
بيع
GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)
2027-11-29−1.950.00%0.00−1.95−1.95
بيع