قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GSWF2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026)	2025-12-29	−0.65	0.00%	0.00	−0.65	−0.65	بيع
GSWG2026 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026)	2026-01-27	−0.48	—	−0.48	−0.48	−0.48	بيع
GSWH2026 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026)	2026-02-27	−0.38	−860.00%	−0.43	−0.38	−0.38	بيع
GSWJ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026)	2026-03-27	−0.08	−260.00%	−0.13	−0.08	−0.08	بيع
GSWK2026 Guernsey Light Sweet (EMDA) Monthly Futures (May 2026)	2026-04-28	−0.08	−260.00%	−0.13	−0.08	−0.08	بيع
GSWM2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026)	2026-05-27	−0.08	−260.00%	−0.13	−0.08	−0.08	بيع
GSWN2026 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026)	2026-06-29	−0.18	−460.00%	−0.23	−0.18	−0.18	بيع
GSWQ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026)	2026-07-28	−0.20	−500.00%	−0.25	−0.20	−0.20	بيع
GSWU2026 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026)	2026-08-27	−0.23	−560.00%	−0.28	−0.23	−0.23	بيع
GSWV2026 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026)	2026-09-29	−0.28	−180.00%	−0.18	−0.28	−0.28	بيع
GSWX2026 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026)	2026-10-27	−0.25	−150.00%	−0.15	−0.25	−0.25	بيع
GSWZ2026 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)	2026-11-30	−0.23	−130.00%	−0.13	−0.23	−0.23	بيع
GSWF2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027)	2026-12-29	−1.20	+38.46%	+0.75	−1.20	−1.20	شراء قوي
GSWG2027 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027)	2027-01-27	−1.23	+36.92%	+0.72	−1.23	−1.23	شراء قوي
GSWH2027 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027)	2027-03-01	−1.25	+35.90%	+0.70	−1.25	−1.25	شراء قوي
GSWJ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027)	2027-03-30	−1.05	+38.24%	+0.65	−1.05	−1.05	شراء قوي
GSWK2027 Guernsey Light Sweet (EMDA) Monthly Futures (May 2027)	2027-04-27	−1.08	+36.47%	+0.62	−1.08	−1.08	شراء قوي
GSWM2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027)	2027-05-27	−1.13	+33.53%	+0.57	−1.13	−1.13	شراء قوي
GSWN2027 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027)	2027-06-29	−0.95	+34.48%	+0.50	−0.95	−0.95	شراء قوي
GSWQ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027)	2027-07-27	−1.00	+31.03%	+0.45	−1.00	−1.00	شراء قوي
GSWU2027 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027)	2027-08-27	−1.03	+28.97%	+0.42	−1.03	−1.03	شراء قوي
GSWV2027 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027)	2027-09-28	−1.18	+39.49%	+0.77	−1.18	−1.18	شراء قوي
GSWX2027 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027)	2027-10-27	−1.23	+36.92%	+0.72	−1.23	−1.23	شراء قوي
GSWZ2027 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027)	2027-11-29	−1.28	+34.36%	+0.67	−1.28	−1.28	شراء قوي
GSWF2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2028)	2027-12-28	−1.20	+38.46%	+0.75	−1.20	−1.20	شراء قوي
GSWG2028 Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2028)	2028-01-27	−1.23	+36.92%	+0.72	−1.23	−1.23	شراء قوي
GSWH2028 Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2028)	2028-02-29	−1.25	+35.90%	+0.70	−1.25	−1.25	شراء قوي
GSWJ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2028)	2028-03-28	−1.05	+38.24%	+0.65	−1.05	−1.05	شراء قوي
GSWK2028 Guernsey Light Sweet (EMDA) Monthly Futures (May 2028)	2028-04-27	−1.08	+36.47%	+0.62	−1.08	−1.08	شراء قوي
GSWM2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2028)	2028-05-30	−1.13	+33.53%	+0.57	−1.13	−1.13	شراء قوي
GSWN2028 Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2028)	2028-06-27	−0.95	+34.48%	+0.50	−0.95	−0.95	شراء قوي
GSWQ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2028)	2028-07-27	−1.00	+31.03%	+0.45	−1.00	−1.00	شراء قوي
GSWU2028 Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2028)	2028-08-29	−1.03	+28.97%	+0.42	−1.03	−1.03	شراء قوي
GSWV2028 Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2028)	2028-09-27	−1.18	+39.49%	+0.77	−1.18	−1.18	شراء قوي
GSWX2028 Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2028)	2028-10-27	−1.23	+36.92%	+0.72	−1.23	−1.23	شراء قوي
GSWZ2028 Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2028)	2028-11-28	−1.28	+34.36%	+0.67	−1.28	−1.28	شراء قوي
GSWF2029 Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2029)	2028-12-27	−1.95	0.00%	0.00	−1.95	−1.95	حياديه

Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025)

قائمة العقود الفردية