عقود Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GSWX2025Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2025) | 2025-10-28 | 0.59 | +1,080.00% | +0.54 | 0.59 | 0.59 | شراء قوي |
| GSWZ2025Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2025) | 2025-11-28 | −0.20 | 0.00% | 0.00 | −0.20 | −0.20 | شراء |
| GSWF2026Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2026) | 2025-12-29 | −0.20 | +84.62% | +1.10 | −0.20 | −0.20 | شراء قوي |
| GSWG2026Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2026) | 2026-01-27 | 0.05 | — | +1.25 | 0.05 | 0.05 | شراء قوي |
| GSWH2026Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2026) | 2026-02-27 | 0.30 | — | +1.40 | 0.30 | 0.30 | شراء قوي |
| GSWJ2026Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2026) | 2026-03-27 | −0.20 | +83.33% | +1.00 | −0.20 | −0.20 | شراء قوي |
| GSWK2026Guernsey Light Sweet (EMDA) Monthly Futures (May 2026) | 2026-04-28 | 0.05 | — | +1.15 | 0.05 | 0.05 | شراء قوي |
| GSWM2026Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2026) | 2026-05-27 | 0.30 | — | +1.30 | 0.30 | 0.30 | شراء قوي |
| GSWN2026Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2026) | 2026-06-29 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | شراء |
| GSWQ2026Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2026) | 2026-07-28 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | شراء |
| GSWU2026Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2026) | 2026-08-27 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | شراء |
| GSWV2026Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2026) | 2026-09-29 | −1.30 | 0.00% | 0.00 | −1.30 | −1.30 | شراء |
| GSWX2026Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2026) | 2026-10-27 | −1.35 | 0.00% | 0.00 | −1.35 | −1.35 | شراء |
| GSWZ2026Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2026) | 2026-11-30 | −1.40 | 0.00% | 0.00 | −1.40 | −1.40 | شراء |
| GSWF2027Guernsey Light Sweet (EMDA) Monthly Futures (Jan 2027) | 2026-12-29 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | بيع |
| GSWG2027Guernsey Light Sweet (EMDA) Monthly Futures (Feb 2027) | 2027-01-27 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | بيع |
| GSWH2027Guernsey Light Sweet (EMDA) Monthly Futures (Mar 2027) | 2027-03-01 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | بيع |
| GSWJ2027Guernsey Light Sweet (EMDA) Monthly Futures (Apr 2027) | 2027-03-30 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | حياديه |
| GSWK2027Guernsey Light Sweet (EMDA) Monthly Futures (May 2027) | 2027-04-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | حياديه |
| GSWM2027Guernsey Light Sweet (EMDA) Monthly Futures (Jun 2027) | 2027-05-27 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | حياديه |
| GSWN2027Guernsey Light Sweet (EMDA) Monthly Futures (Jul 2027) | 2027-06-29 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | شراء |
| GSWQ2027Guernsey Light Sweet (EMDA) Monthly Futures (Aug 2027) | 2027-07-27 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | شراء |
| GSWU2027Guernsey Light Sweet (EMDA) Monthly Futures (Sep 2027) | 2027-08-27 | −1.45 | 0.00% | 0.00 | −1.45 | −1.45 | شراء |
| GSWV2027Guernsey Light Sweet (EMDA) Monthly Futures (Oct 2027) | 2027-09-28 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | بيع |
| GSWX2027Guernsey Light Sweet (EMDA) Monthly Futures (Nov 2027) | 2027-10-27 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | بيع |
| GSWZ2027Guernsey Light Sweet (EMDA) Monthly Futures (Dec 2027) | 2027-11-29 | −1.95 | 0.00% | 0.00 | −1.95 | −1.95 | بيع |