ابدأ الآن
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.345−0.55%−0.13524.34524.345
بيع
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.559−0.90%−0.20522.55922.559
بيع
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.245−0.70%−0.15622.24522.245
بيع
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.596−0.47%−0.10221.59621.596
بيع
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.912−0.17%−0.03520.91220.912
بيع
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.387−0.02%−0.00520.38720.387
بيع
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.093+0.06%+0.01320.09320.093
بيع
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.988+0.12%+0.02419.98819.988
بيع
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.979+0.12%+0.02319.97919.979
بيع
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.068+0.00%+0.00120.06820.068
بيع
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.879+0.01%+0.00119.87919.879
بيع
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.473+0.06%+0.01119.47319.473
بيع
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.161+0.11%+0.02119.16119.161
بيع
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.116+0.16%+0.03019.11619.116
بيع
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.097+0.16%+0.03119.09719.097
بيع
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.990+0.32%+0.06118.99018.990
بيع
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.839+0.27%+0.05118.83918.839
بيع
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.732+0.10%+0.01818.73218.732
بيع
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.698−0.09%−0.01618.69818.698
بيع
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.686−0.14%−0.02718.68618.686
بيع
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.706−0.14%−0.02718.70618.706
بيع
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.760−0.27%−0.05118.76018.760
بيع
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.575−0.44%−0.08318.57518.575
بيع
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.269−0.51%−0.09418.26918.269
بيع
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.089−0.40%−0.07218.08918.089
بيع
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.018−0.39%−0.07018.01818.018
بيع
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.981−0.34%−0.06117.98117.981
بيع
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.790−0.40%−0.07117.79017.790
بيع
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.645−0.57%−0.10117.64517.645
بيع
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.608−0.82%−0.14617.60817.608
بيع
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.527−0.89%−0.15817.52717.527
بيع
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.516−0.89%−0.15817.51617.516
بيع
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.500−0.89%−0.15817.50017.500
بيع
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.424−0.90%−0.15917.42417.424
بيع
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.247−1.08%−0.18917.24717.247
بيع
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.962−1.31%−0.22516.96216.962
بيع
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.685−1.39%−0.23616.68516.685
بيع
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.550−1.46%−0.24616.55016.550
بيع
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.390−1.53%−0.25516.39016.390
بيع
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.297−1.60%−0.26516.29716.297
بيع
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.207−1.61%−0.26516.20716.207
بيع
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.086−1.48%−0.24216.08616.086
بيع
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.998−1.43%−0.23215.99815.998
بيع
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.911−1.50%−0.24315.91115.911
بيع
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.848−1.56%−0.25115.84815.848
بيع
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.801−1.63%−0.26215.80115.801
بيع
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.734−1.69%−0.27115.73415.734
بيع
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.532−1.57%−0.24815.53215.532
بيع
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.357−1.53%−0.23915.35715.357
بيع
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.230−1.61%−0.24915.23015.230
بيع
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.144−1.68%−0.25915.14415.144
بيع
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.101−1.74%−0.26815.10115.101
بيع
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.042−1.81%−0.27815.04215.042
بيع
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.978−1.82%−0.27814.97814.978
بيع
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.899−1.83%−0.27814.89914.899
بيع
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.816−1.91%−0.28814.81614.816
بيع
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414.747−1.98%−0.29814.74714.747
بيع
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214.719−2.05%−0.30814.71914.719
بيع
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414.700−2.12%−0.31814.70014.700
بيع
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.634−2.13%−0.31814.63414.634
بيع
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.589−2.13%−0.31814.58914.589
بيع
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.593−2.13%−0.31814.59314.593
بيع
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.593−2.14%−0.31914.59314.593
بيع
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.550−2.21%−0.32914.55014.550
بيع
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.507−2.28%−0.33814.50714.507
بيع
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.488−2.28%−0.33814.48814.488
بيع
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.439−2.29%−0.33814.43914.439
بيع
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.396−2.29%−0.33814.39614.396
بيع
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.371−2.30%−0.33814.37114.371
بيع
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.366−2.37%−0.34814.36614.366
بيع
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.345−2.43%−0.35814.34514.345
بيع
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.272−2.45%−0.35814.27214.272
بيع
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.228−2.45%−0.35714.22814.228
شراء