عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.837 | +3.20% | 0.553 | 17.837 | 17.837 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.814 | +4.11% | 0.742 | 18.814 | 18.814 | حيادية |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.524 | +3.88% | 0.729 | 19.524 | 19.524 | حيادية |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.256 | +3.57% | 0.699 | 20.256 | 20.256 | حيادية |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.514 | +3.28% | 0.652 | 20.514 | 20.514 | حيادية |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.332 | +2.86% | 0.565 | 20.332 | 20.332 | حيادية |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.347 | +2.42% | 0.481 | 20.347 | 20.347 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.478 | +2.03% | 0.408 | 20.478 | 20.478 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.607 | +1.97% | 0.398 | 20.607 | 20.607 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.563 | +1.81% | 0.366 | 20.563 | 20.563 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.505 | +1.76% | 0.355 | 20.505 | 20.505 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.476 | +1.64% | 0.331 | 20.476 | 20.476 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.599 | +1.38% | 0.281 | 20.599 | 20.599 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.779 | +1.14% | 0.235 | 20.779 | 20.779 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.006 | +0.96% | 0.200 | 21.006 | 21.006 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.318 | +0.75% | 0.159 | 21.318 | 21.318 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.397 | +0.58% | 0.123 | 21.397 | 21.397 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.251 | +0.39% | 0.082 | 21.251 | 21.251 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.198 | +0.13% | 0.028 | 21.198 | 21.198 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.230 | +0.17% | 0.036 | 21.230 | 21.230 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.312 | +0.32% | 0.067 | 21.312 | 21.312 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.229 | +0.33% | 0.070 | 21.229 | 21.229 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.065 | +0.17% | 0.035 | 21.065 | 21.065 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.965 | −0.03% | −0.006 | 20.965 | 20.965 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.967 | −0.08% | −0.017 | 20.967 | 20.967 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 20.960 | −0.13% | −0.028 | 20.960 | 20.960 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.011 | −0.18% | −0.037 | 21.011 | 21.011 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.125 | −0.18% | −0.038 | 21.125 | 21.125 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.227 | −0.22% | −0.047 | 21.227 | 21.227 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.219 | −0.22% | −0.047 | 21.219 | 21.219 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.118 | −0.23% | −0.048 | 21.118 | 21.118 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.058 | −0.23% | −0.049 | 21.058 | 21.058 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.097 | −0.27% | −0.057 | 21.097 | 21.097 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.134 | −0.32% | −0.067 | 21.134 | 21.134 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.195 | −0.36% | −0.077 | 21.195 | 21.195 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.331 | −0.36% | −0.077 | 21.331 | 21.331 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.459 | −0.37% | −0.079 | 21.459 | 21.459 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.543 | −0.41% | −0.088 | 21.543 | 21.543 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 21.662 | −0.45% | −0.098 | 21.662 | 21.662 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 21.804 | −0.49% | −0.107 | 21.804 | 21.804 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 21.992 | −0.53% | −0.117 | 21.992 | 21.992 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.093 | −0.53% | −0.117 | 22.093 | 22.093 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.165 | −0.53% | −0.117 | 22.165 | 22.165 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.207 | −0.52% | −0.117 | 22.207 | 22.207 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.259 | −0.53% | −0.118 | 22.259 | 22.259 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.323 | −0.57% | −0.128 | 22.323 | 22.323 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.413 | −0.61% | −0.137 | 22.413 | 22.413 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.487 | −0.61% | −0.138 | 22.487 | 22.487 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.563 | −0.60% | −0.137 | 22.563 | 22.563 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.651 | −0.60% | −0.137 | 22.651 | 22.651 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.735 | −0.60% | −0.137 | 22.735 | 22.735 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 22.812 | −0.64% | −0.147 | 22.812 | 22.812 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 22.858 | −0.68% | −0.157 | 22.858 | 22.858 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 22.882 | −0.68% | −0.157 | 22.882 | 22.882 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 22.904 | −0.68% | −0.157 | 22.904 | 22.904 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 22.926 | −0.68% | −0.157 | 22.926 | 22.926 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 22.963 | −0.68% | −0.158 | 22.963 | 22.963 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 22.999 | −0.68% | −0.157 | 22.999 | 22.999 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.037 | −0.68% | −0.158 | 23.037 | 23.037 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.070 | −0.68% | −0.157 | 23.070 | 23.070 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.110 | −0.67% | −0.157 | 23.110 | 23.110 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.161 | −0.67% | −0.157 | 23.161 | 23.161 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.221 | −0.67% | −0.157 | 23.221 | 23.221 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.293 | −0.67% | −0.157 | 23.293 | 23.293 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.400 | −0.67% | −0.157 | 23.400 | 23.400 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.450 | −0.67% | −0.157 | 23.450 | 23.450 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.480 | −0.66% | −0.157 | 23.480 | 23.480 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.482 | −0.66% | −0.157 | 23.482 | 23.482 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.513 | −0.66% | −0.157 | 23.513 | 23.513 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.553 | −0.66% | −0.157 | 23.553 | 23.553 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.603 | −0.66% | −0.157 | 23.603 | 23.603 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.619 | −0.66% | −0.158 | 23.619 | 23.619 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.648 | −0.66% | −0.158 | 23.648 | 23.648 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.678 | −0.66% | −0.158 | 23.678 | 23.678 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.698 | −0.66% | −0.158 | 23.698 | 23.698 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.718 | −0.66% | −0.158 | 23.718 | 23.718 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.748 | −0.66% | −0.158 | 23.748 | 23.748 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 23.778 | −0.66% | −0.158 | 23.778 | 23.778 | بيع |