عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.282 | +1.32% | 0.239 | 18.282 | 18.282 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.731 | +1.77% | 0.326 | 18.731 | 18.731 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.483 | +1.22% | 0.223 | 18.483 | 18.483 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 18.219 | +0.94% | 0.170 | 18.219 | 18.219 | شراء |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.087 | +0.85% | 0.152 | 18.087 | 18.087 | شراء |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.203 | +0.72% | 0.130 | 18.203 | 18.203 | شراء |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.367 | +0.10% | 0.018 | 18.367 | 18.367 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.617 | −0.15% | −0.028 | 18.617 | 18.617 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18.880 | −0.36% | −0.069 | 18.880 | 18.880 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18.863 | −0.77% | −0.146 | 18.863 | 18.863 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.687 | −1.08% | −0.204 | 18.687 | 18.687 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.653 | −1.17% | −0.221 | 18.653 | 18.653 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.714 | −1.19% | −0.226 | 18.714 | 18.714 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.774 | −1.18% | −0.225 | 18.774 | 18.774 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.676 | −1.19% | −0.225 | 18.676 | 18.676 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.542 | −1.25% | −0.235 | 18.542 | 18.542 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.440 | −1.33% | −0.249 | 18.440 | 18.440 | شراء |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.429 | −1.30% | −0.243 | 18.429 | 18.429 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.477 | −1.28% | −0.239 | 18.477 | 18.477 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.557 | −1.26% | −0.237 | 18.557 | 18.557 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.679 | −1.19% | −0.225 | 18.679 | 18.679 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.663 | −1.16% | −0.219 | 18.663 | 18.663 | حيادية |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.548 | −1.17% | −0.219 | 18.548 | 18.548 | حيادية |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.513 | −1.14% | −0.213 | 18.513 | 18.513 | حيادية |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.547 | −1.07% | −0.200 | 18.547 | 18.547 | حيادية |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.636 | −1.06% | −0.200 | 18.636 | 18.636 | حيادية |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.603 | −1.09% | −0.205 | 18.603 | 18.603 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.555 | −1.12% | −0.210 | 18.555 | 18.555 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.505 | −1.02% | −0.190 | 18.505 | 18.505 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.402 | −0.99% | −0.184 | 18.402 | 18.402 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.434 | −1.06% | −0.198 | 18.434 | 18.434 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.541 | −1.07% | −0.200 | 18.541 | 18.541 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.603 | −1.09% | −0.205 | 18.603 | 18.603 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.647 | −0.98% | −0.185 | 18.647 | 18.647 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.648 | −0.88% | −0.166 | 18.648 | 18.648 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.600 | −0.71% | −0.133 | 18.600 | 18.600 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.623 | −0.56% | −0.105 | 18.623 | 18.623 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.669 | −0.45% | −0.084 | 18.669 | 18.669 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.737 | −0.29% | −0.055 | 18.737 | 18.737 | حيادية |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.872 | −0.19% | −0.035 | 18.872 | 18.872 | حيادية |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.044 | −0.08% | −0.016 | 19.044 | 19.044 | حيادية |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.169 | +0.02% | 0.004 | 19.169 | 19.169 | حيادية |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.259 | +0.12% | 0.024 | 19.259 | 19.259 | حيادية |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.348 | +0.28% | 0.054 | 19.348 | 19.348 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.419 | +0.39% | 0.075 | 19.419 | 19.419 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.562 | +0.53% | 0.104 | 19.562 | 19.562 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.681 | +0.63% | 0.124 | 19.681 | 19.681 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.723 | +0.69% | 0.135 | 19.723 | 19.723 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.735 | +0.73% | 0.143 | 19.735 | 19.735 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.753 | +0.79% | 0.154 | 19.753 | 19.753 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.768 | +0.83% | 0.163 | 19.768 | 19.768 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.786 | +0.88% | 0.173 | 19.786 | 19.786 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.800 | +0.93% | 0.183 | 19.800 | 19.800 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.840 | +0.98% | 0.193 | 19.840 | 19.840 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.890 | +1.03% | 0.203 | 19.890 | 19.890 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.941 | +1.08% | 0.214 | 19.941 | 19.941 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 20.000 | +1.18% | 0.234 | 20.000 | 20.000 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 20.040 | +1.23% | 0.244 | 20.040 | 20.040 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 20.079 | +1.28% | 0.253 | 20.079 | 20.079 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 20.089 | +1.33% | 0.264 | 20.089 | 20.089 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 20.081 | +1.38% | 0.273 | 20.081 | 20.081 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 20.102 | +1.43% | 0.284 | 20.102 | 20.102 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 20.122 | +1.43% | 0.284 | 20.122 | 20.122 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 20.142 | +1.43% | 0.284 | 20.142 | 20.142 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 20.149 | +1.48% | 0.294 | 20.149 | 20.149 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 20.168 | +1.53% | 0.303 | 20.168 | 20.168 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 20.198 | +1.57% | 0.313 | 20.198 | 20.198 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 20.228 | +1.62% | 0.323 | 20.228 | 20.228 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 20.258 | +1.62% | 0.323 | 20.258 | 20.258 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 20.288 | +1.62% | 0.323 | 20.288 | 20.288 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20.308 | +1.62% | 0.323 | 20.308 | 20.308 | شراء |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 20.309 | +1.62% | 0.324 | 20.309 | 20.309 | شراء قوي |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 20.315 | +1.62% | 0.324 | 20.315 | 20.315 | — |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 20.335 | +1.62% | 0.324 | 20.335 | 20.335 | — |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 20.355 | +1.62% | 0.324 | 20.355 | 20.355 | — |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 20.374 | +1.62% | 0.324 | 20.374 | 20.374 | — |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 20.361 | +1.61% | 0.323 | 20.361 | 20.361 | — |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 20.360 | +1.61% | 0.323 | 20.360 | 20.360 | — |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 20.370 | +1.61% | 0.323 | 20.370 | 20.370 | — |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 20.380 | +1.61% | 0.323 | 20.380 | 20.380 | — |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 20.390 | +1.61% | 0.323 | 20.390 | 20.390 | — |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 20.400 | +1.61% | 0.323 | 20.400 | 20.400 | — |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 20.410 | +1.61% | 0.323 | 20.410 | 20.410 | — |