عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.419 | +0.05% | 0.008 | 17.419 | 17.419 | بيع |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.944 | −0.02% | −0.003 | 17.944 | 17.944 | بيع |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.766 | +0.04% | 0.007 | 18.766 | 18.766 | بيع |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.618 | −0.03% | −0.006 | 19.618 | 19.618 | بيع |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.400 | −0.28% | −0.058 | 20.400 | 20.400 | بيع |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.696 | −0.51% | −0.106 | 20.696 | 20.696 | بيع |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.506 | −0.63% | −0.130 | 20.506 | 20.506 | بيع |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.521 | −0.78% | −0.162 | 20.521 | 20.521 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.618 | −0.95% | −0.198 | 20.618 | 20.618 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.726 | −1.09% | −0.229 | 20.726 | 20.726 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.697 | −1.21% | −0.254 | 20.697 | 20.697 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.627 | −1.48% | −0.310 | 20.627 | 20.627 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.595 | −1.75% | −0.367 | 20.595 | 20.595 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20.685 | −1.89% | −0.399 | 20.685 | 20.685 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 20.795 | −1.96% | −0.416 | 20.795 | 20.795 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 20.955 | −2.05% | −0.439 | 20.955 | 20.955 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.210 | −2.13% | −0.461 | 21.210 | 21.210 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.242 | −2.24% | −0.487 | 21.242 | 21.242 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.083 | −2.40% | −0.519 | 21.083 | 21.083 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.017 | −2.51% | −0.541 | 21.017 | 21.017 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.024 | −2.52% | −0.544 | 21.024 | 21.024 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.106 | −2.47% | −0.534 | 21.106 | 21.106 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.092 | −2.37% | −0.513 | 21.092 | 21.092 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 20.959 | −2.46% | −0.528 | 20.959 | 20.959 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 20.823 | −2.61% | −0.559 | 20.823 | 20.823 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 20.885 | −2.57% | −0.550 | 20.885 | 20.885 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.024 | −2.51% | −0.542 | 21.024 | 21.024 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.116 | −2.64% | −0.572 | 21.116 | 21.116 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.257 | −2.73% | −0.597 | 21.257 | 21.257 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.342 | −2.82% | −0.620 | 21.342 | 21.342 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.312 | −2.92% | −0.642 | 21.312 | 21.312 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.276 | −2.99% | −0.655 | 21.276 | 21.276 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.300 | −2.94% | −0.646 | 21.300 | 21.300 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.409 | −2.79% | −0.615 | 21.409 | 21.409 | بيع قوي |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.530 | −2.58% | −0.570 | 21.530 | 21.530 | بيع قوي |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.610 | −2.42% | −0.535 | 21.610 | 21.610 | بيع قوي |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.744 | −2.26% | −0.503 | 21.744 | 21.744 | بيع قوي |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.858 | −2.20% | −0.492 | 21.858 | 21.858 | بيع قوي |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.971 | −2.19% | −0.491 | 21.971 | 21.971 | بيع قوي |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.119 | −2.04% | −0.460 | 22.119 | 22.119 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.292 | −1.87% | −0.425 | 22.292 | 22.292 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.430 | −1.72% | −0.392 | 22.430 | 22.430 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.537 | −1.57% | −0.359 | 22.537 | 22.537 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.624 | −1.51% | −0.347 | 22.624 | 22.624 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.694 | −1.51% | −0.347 | 22.694 | 22.694 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.789 | −1.50% | −0.347 | 22.789 | 22.789 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.893 | −1.49% | −0.347 | 22.893 | 22.893 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.003 | −1.49% | −0.347 | 23.003 | 23.003 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.108 | −1.48% | −0.346 | 23.108 | 23.108 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.203 | −1.43% | −0.336 | 23.203 | 23.203 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.300 | −1.38% | −0.326 | 23.300 | 23.300 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.384 | −1.34% | −0.318 | 23.384 | 23.384 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.495 | −1.29% | −0.307 | 23.495 | 23.495 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.571 | −1.29% | −0.307 | 23.571 | 23.571 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.603 | −1.28% | −0.307 | 23.603 | 23.603 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.633 | −1.28% | −0.306 | 23.633 | 23.633 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.663 | −1.24% | −0.296 | 23.663 | 23.663 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.710 | −1.19% | −0.286 | 23.710 | 23.710 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.755 | −1.15% | −0.277 | 23.755 | 23.755 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.793 | −1.15% | −0.277 | 23.793 | 23.793 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.827 | −1.15% | −0.277 | 23.827 | 23.827 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.888 | −1.14% | −0.276 | 23.888 | 23.888 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.968 | −1.10% | −0.267 | 23.968 | 23.968 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.048 | −1.10% | −0.267 | 24.048 | 24.048 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.160 | −1.09% | −0.267 | 24.160 | 24.160 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.249 | −1.09% | −0.267 | 24.249 | 24.249 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.276 | −1.05% | −0.258 | 24.276 | 24.276 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.297 | −1.00% | −0.246 | 24.297 | 24.297 | حيادية |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.308 | −0.96% | −0.236 | 24.308 | 24.308 | حيادية |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.349 | −0.88% | −0.217 | 24.349 | 24.349 | حيادية |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.399 | −0.84% | −0.207 | 24.399 | 24.399 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.449 | −0.80% | −0.196 | 24.449 | 24.449 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.465 | −0.75% | −0.186 | 24.465 | 24.465 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.495 | −0.71% | −0.176 | 24.495 | 24.495 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.534 | −0.68% | −0.167 | 24.534 | 24.534 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.564 | −0.68% | −0.167 | 24.564 | 24.564 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.615 | −0.67% | −0.167 | 24.615 | 24.615 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.658 | −0.67% | −0.167 | 24.658 | 24.658 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.665 | −0.63% | −0.157 | 24.665 | 24.665 | شراء |