ابدأ الآن
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2017)

لا صفقات
نظرة عامةالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.480+0.22%+0.05424.48024.480
بيع
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.764+0.32%+0.07222.76422.764
بيع
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.401+0.14%+0.03222.40122.401
بيع
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.698−0.09%−0.01921.69821.698
بيع
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.947−0.36%−0.07620.94720.947
بيع
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.392−0.42%−0.08720.39220.392
بيع
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.080−0.29%−0.05820.08020.080
بيع
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.964−0.10%−0.01919.96419.964
بيع
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.956−0.05%−0.00919.95619.956
بيع
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.067−0.07%−0.01520.06720.067
بيع
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.878+0.02%+0.00319.87819.878
بيع
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.462+0.18%+0.03419.46219.462
بيع
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.140+0.29%+0.05519.14019.140
بيع
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.086+0.39%+0.07419.08619.086
بيع
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.066+0.50%+0.09419.06619.066
بيع
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.929+0.61%+0.11418.92918.929
بيع
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.788+0.71%+0.13218.78818.788
بيع
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.714+0.83%+0.15418.71418.714
بيع
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.714+0.93%+0.17318.71418.714
بيع
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.713+0.87%+0.16218.71318.713
بيع
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.733+0.97%+0.18018.73318.733
بيع
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.811+1.02%+0.19018.81118.811
بيع
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.658+1.08%+0.20018.65818.658
بيع
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.363+1.21%+0.21918.36318.363
بيع
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.161+1.15%+0.20718.16118.161
بيع
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.088+1.33%+0.23818.08818.088
بيع
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.042+1.46%+0.26018.04218.042
بيع
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.861+1.59%+0.27917.86117.861
بيع
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.746+1.66%+0.28917.74617.746
بيع
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.754+1.72%+0.30017.75417.754
بيع
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.685+1.78%+0.30917.68517.685
بيع
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.674+1.84%+0.32017.67417.674
بيع
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.658+1.96%+0.33917.65817.658
بيع
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.583+2.03%+0.35017.58317.583
بيع
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.436+2.11%+0.36017.43617.436
بيع
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.187+2.25%+0.37917.18717.187
بيع
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.921+2.30%+0.38116.92116.921
بيع
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.796+2.38%+0.39016.79616.796
بيع
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.645+2.46%+0.39916.64516.645
بيع
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.562+2.47%+0.39916.56216.562
بيع
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.472+2.48%+0.39916.47216.472
بيع
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.328+2.58%+0.41016.32816.328
بيع
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.230+2.66%+0.42016.23016.230
حياديه
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.154+2.74%+0.43116.15416.154
حياديه
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.099+2.80%+0.43916.09916.099
حياديه
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.063+2.81%+0.43916.06316.063
حياديه
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.005+2.82%+0.43916.00516.005
بيع
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.780+2.94%+0.45015.78015.780
بيع
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.596+3.04%+0.46015.59615.596
بيع
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.479+3.06%+0.45915.47915.479
بيع
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.403+3.07%+0.45915.40315.403
بيع
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.369+3.08%+0.45915.36915.369
حياديه
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.320+3.16%+0.46915.32015.320
حياديه
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.256+3.24%+0.47915.25615.256
حياديه
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.177+3.26%+0.47915.17715.177
حياديه
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.104+3.28%+0.48015.10415.104
حياديه
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.045+3.29%+0.47915.04515.045
حياديه
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.027+3.36%+0.48915.02715.027
حياديه
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.018+3.44%+0.50015.01815.018
حياديه
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.952+3.52%+0.50914.95214.952
حياديه
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.907+3.62%+0.52114.90714.907
حياديه
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.911+3.68%+0.52914.91114.911
حياديه
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.912+3.76%+0.54014.91214.912
حياديه
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.879+3.91%+0.56014.87914.879
حياديه
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.845+3.99%+0.57014.84514.845
حياديه
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.826+4.07%+0.58014.82614.826
حياديه
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.777+4.15%+0.58914.77714.777
حياديه
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.734+4.25%+0.60014.73414.734
حياديه
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.709+4.32%+0.60914.70914.709
حياديه
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.714+4.39%+0.61914.71414.714
حياديه
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.703+4.47%+0.62914.70314.703
حياديه
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.630+4.50%+0.63014.63014.630
حياديه
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.585+4.51%+0.62914.58514.585
شراء قوي