عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.908 | −0.31% | −0.052 | 16.908 | 16.908 | بيع |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16.957 | −0.74% | −0.126 | 16.957 | 16.957 | بيع |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.028 | −0.80% | −0.137 | 17.028 | 17.028 | بيع |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16.903 | −0.82% | −0.139 | 16.903 | 16.903 | بيع |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.812 | −0.73% | −0.124 | 16.812 | 16.812 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.820 | −0.44% | −0.075 | 16.820 | 16.820 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.955 | −0.45% | −0.077 | 16.955 | 16.955 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.162 | −0.57% | −0.099 | 17.162 | 17.162 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.395 | −0.58% | −0.102 | 17.395 | 17.395 | بيع |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.690 | −0.53% | −0.094 | 17.690 | 17.690 | بيع |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.779 | −0.64% | −0.114 | 17.779 | 17.779 | بيع |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.722 | −0.66% | −0.117 | 17.722 | 17.722 | بيع |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.791 | −0.66% | −0.118 | 17.791 | 17.791 | بيع |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.930 | −0.83% | −0.150 | 17.930 | 17.930 | بيع |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.040 | −0.88% | −0.160 | 18.040 | 18.040 | بيع |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.024 | −0.96% | −0.174 | 18.024 | 18.024 | بيع |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.938 | −0.99% | −0.180 | 17.938 | 17.938 | بيع |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.886 | −1.07% | −0.193 | 17.886 | 17.886 | بيع |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.916 | −1.18% | −0.214 | 17.916 | 17.916 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.985 | −1.20% | −0.219 | 17.985 | 17.985 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.076 | −1.22% | −0.223 | 18.076 | 18.076 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.215 | −1.28% | −0.237 | 18.215 | 18.215 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.233 | −1.36% | −0.251 | 18.233 | 18.233 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.164 | −1.42% | −0.261 | 18.164 | 18.164 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18.154 | −1.38% | −0.254 | 18.154 | 18.154 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18.276 | −1.27% | −0.235 | 18.276 | 18.276 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.407 | −1.26% | −0.235 | 18.407 | 18.407 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18.519 | −1.23% | −0.230 | 18.519 | 18.519 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18.605 | −1.16% | −0.219 | 18.605 | 18.605 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.557 | −0.93% | −0.175 | 18.557 | 18.557 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18.567 | −0.77% | −0.145 | 18.567 | 18.567 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.744 | −0.66% | −0.125 | 18.744 | 18.744 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.921 | −0.55% | −0.104 | 18.921 | 18.921 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19.045 | −0.44% | −0.085 | 19.045 | 19.045 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19.073 | −0.34% | −0.065 | 19.073 | 19.073 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.909 | −0.29% | −0.055 | 18.909 | 18.909 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.794 | −0.24% | −0.045 | 18.794 | 18.794 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.790 | −0.13% | −0.025 | 18.790 | 18.790 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.798 | −0.02% | −0.004 | 18.798 | 18.798 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.846 | +0.08% | 0.015 | 18.846 | 18.846 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.969 | +0.18% | 0.034 | 18.969 | 18.969 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19.112 | +0.23% | 0.044 | 19.112 | 19.112 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19.198 | +0.29% | 0.055 | 19.198 | 19.198 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19.268 | +0.39% | 0.075 | 19.268 | 19.268 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19.327 | +0.49% | 0.095 | 19.327 | 19.327 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19.377 | +0.60% | 0.115 | 19.377 | 19.377 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19.480 | +0.64% | 0.124 | 19.480 | 19.480 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19.615 | +0.69% | 0.134 | 19.615 | 19.615 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19.656 | +0.74% | 0.145 | 19.656 | 19.656 | حياديه |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19.641 | +0.80% | 0.155 | 19.641 | 19.641 | حياديه |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19.628 | +0.85% | 0.165 | 19.628 | 19.628 | حياديه |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19.615 | +0.90% | 0.175 | 19.615 | 19.615 | حياديه |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19.632 | +1.00% | 0.194 | 19.632 | 19.632 | حياديه |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19.626 | +1.06% | 0.205 | 19.626 | 19.626 | حياديه |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19.636 | +1.10% | 0.214 | 19.636 | 19.636 | حياديه |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19.666 | +1.15% | 0.224 | 19.666 | 19.666 | حياديه |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19.697 | +1.21% | 0.235 | 19.697 | 19.697 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19.748 | +1.31% | 0.255 | 19.748 | 19.748 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19.815 | +1.40% | 0.274 | 19.815 | 19.815 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19.826 | +1.41% | 0.275 | 19.826 | 19.826 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19.824 | +1.46% | 0.285 | 19.824 | 19.824 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19.798 | +1.51% | 0.295 | 19.798 | 19.798 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19.809 | +1.56% | 0.305 | 19.809 | 19.809 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19.839 | +1.62% | 0.316 | 19.839 | 19.839 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19.858 | +1.66% | 0.325 | 19.858 | 19.858 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19.845 | +1.66% | 0.324 | 19.845 | 19.845 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19.865 | +1.72% | 0.335 | 19.865 | 19.865 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19.885 | +1.76% | 0.344 | 19.885 | 19.885 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19.916 | +1.81% | 0.355 | 19.916 | 19.916 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19.956 | +1.86% | 0.365 | 19.956 | 19.956 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19.995 | +1.91% | 0.374 | 19.995 | 19.995 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 20.015 | +1.90% | 0.374 | 20.015 | 20.015 | شراء |