عقود European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16.836 | +1.69% | 0.280 | 16.836 | 16.836 | بيع |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 16.909 | +1.42% | 0.236 | 16.909 | 16.909 | بيع |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 16.984 | +0.94% | 0.158 | 16.984 | 16.984 | بيع |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17.116 | +0.61% | 0.103 | 17.116 | 17.116 | بيع |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17.367 | +0.03% | 0.005 | 17.367 | 17.367 | بيع قوي |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 17.727 | −0.46% | −0.082 | 17.727 | 17.727 | بيع قوي |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 17.735 | −0.83% | −0.148 | 17.735 | 17.735 | بيع قوي |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 17.447 | −1.11% | −0.195 | 17.447 | 17.447 | بيع قوي |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 17.333 | −1.30% | −0.228 | 17.333 | 17.333 | بيع قوي |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 17.431 | −0.93% | −0.163 | 17.431 | 17.431 | بيع قوي |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 17.478 | −0.87% | −0.154 | 17.478 | 17.478 | بيع قوي |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 17.368 | −0.94% | −0.164 | 17.368 | 17.368 | بيع قوي |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 17.249 | −0.85% | −0.148 | 17.249 | 17.249 | بيع قوي |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 17.195 | −0.70% | −0.122 | 17.195 | 17.195 | بيع قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 17.215 | −0.67% | −0.116 | 17.215 | 17.215 | بيع قوي |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 17.252 | −0.79% | −0.137 | 17.252 | 17.252 | بيع قوي |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 17.274 | −0.97% | −0.169 | 17.274 | 17.274 | بيع قوي |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 17.351 | −1.14% | −0.200 | 17.351 | 17.351 | بيع قوي |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 17.272 | −1.17% | −0.205 | 17.272 | 17.272 | بيع قوي |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 17.043 | −1.17% | −0.201 | 17.043 | 17.043 | بيع قوي |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 16.906 | −1.26% | −0.215 | 16.906 | 16.906 | بيع قوي |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 16.955 | −1.39% | −0.239 | 16.955 | 16.955 | بيع قوي |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 17.035 | −1.50% | −0.260 | 17.035 | 17.035 | بيع قوي |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.035 | −1.70% | −0.294 | 17.035 | 17.035 | بيع قوي |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 16.981 | −1.90% | −0.329 | 16.981 | 16.981 | بيع قوي |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 16.906 | −2.21% | −0.382 | 16.906 | 16.906 | بيع قوي |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 16.884 | −2.53% | −0.438 | 16.884 | 16.884 | بيع قوي |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 16.867 | −2.62% | −0.453 | 16.867 | 16.867 | بيع قوي |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 16.863 | −2.71% | −0.469 | 16.863 | 16.863 | بيع قوي |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 16.919 | −2.73% | −0.475 | 16.919 | 16.919 | بيع قوي |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 16.907 | −3.01% | −0.524 | 16.907 | 16.907 | بيع قوي |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 16.764 | −3.25% | −0.563 | 16.764 | 16.764 | بيع قوي |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 16.747 | −3.92% | −0.684 | 16.747 | 16.747 | بيع قوي |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 16.679 | −4.30% | −0.750 | 16.679 | 16.679 | بيع قوي |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 16.503 | −4.54% | −0.785 | 16.503 | 16.503 | بيع قوي |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 16.305 | −4.79% | −0.821 | 16.305 | 16.305 | بيع قوي |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 16.133 | −5.05% | −0.858 | 16.133 | 16.133 | بيع قوي |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 16.018 | −4.99% | −0.842 | 16.018 | 16.018 | بيع قوي |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 15.981 | −5.10% | −0.858 | 15.981 | 15.981 | بيع قوي |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 15.989 | −5.20% | −0.877 | 15.989 | 15.989 | بيع قوي |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 16.015 | −5.22% | −0.882 | 16.015 | 16.015 | بيع قوي |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 16.061 | −5.24% | −0.889 | 16.061 | 16.061 | بيع قوي |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 16.091 | −5.22% | −0.886 | 16.091 | 16.091 | بيع قوي |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 16.095 | −5.37% | −0.914 | 16.095 | 16.095 | بيع قوي |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 16.011 | −5.63% | −0.956 | 16.011 | 16.011 | بيع قوي |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 15.935 | −5.87% | −0.994 | 15.935 | 15.935 | بيع قوي |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 15.855 | −6.12% | −1.034 | 15.855 | 15.855 | بيع قوي |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 15.797 | −6.37% | −1.075 | 15.797 | 15.797 | بيع قوي |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 15.739 | −6.67% | −1.125 | 15.739 | 15.739 | بيع قوي |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 15.696 | −6.85% | −1.154 | 15.696 | 15.696 | بيع قوي |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 15.659 | −7.03% | −1.184 | 15.659 | 15.659 | بيع قوي |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 15.621 | −7.27% | −1.225 | 15.621 | 15.621 | بيع قوي |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 15.587 | −7.50% | −1.264 | 15.587 | 15.587 | بيع قوي |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 15.539 | −7.79% | −1.313 | 15.539 | 15.539 | بيع قوي |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 15.501 | −7.92% | −1.333 | 15.501 | 15.501 | بيع قوي |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 15.431 | −8.12% | −1.364 | 15.431 | 15.431 | بيع قوي |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 15.369 | −8.32% | −1.395 | 15.369 | 15.369 | بيع قوي |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 15.322 | −8.50% | −1.423 | 15.322 | 15.322 | بيع قوي |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 15.282 | −8.63% | −1.443 | 15.282 | 15.282 | بيع قوي |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 15.264 | −8.75% | −1.464 | 15.264 | 15.264 | بيع قوي |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 15.246 | −8.87% | −1.484 | 15.246 | 15.246 | بيع قوي |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 15.232 | −8.99% | −1.504 | 15.232 | 15.232 | بيع قوي |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 15.214 | −9.16% | −1.534 | 15.214 | 15.214 | بيع قوي |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 15.208 | −9.27% | −1.553 | 15.208 | 15.208 | بيع قوي |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 15.192 | −9.39% | −1.574 | 15.192 | 15.192 | بيع قوي |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 15.174 | −9.50% | −1.593 | 15.174 | 15.174 | بيع قوي |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 15.137 | −9.63% | −1.613 | 15.137 | 15.137 | بيع قوي |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 15.097 | −9.76% | −1.633 | 15.097 | 15.097 | بيع قوي |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 15.055 | −9.90% | −1.654 | 15.055 | 15.055 | بيع قوي |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 15.017 | −10.03% | −1.674 | 15.017 | 15.017 | بيع قوي |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 14.977 | −10.21% | −1.703 | 14.977 | 14.977 | بيع قوي |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 14.959 | −10.39% | −1.734 | 14.959 | 14.959 | بيع قوي |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 14.954 | −10.56% | −1.765 | 14.954 | 14.954 | بيع قوي |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 14.946 | −10.72% | −1.795 | 14.946 | 14.946 | بيع قوي |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 14.938 | −10.89% | −1.825 | 14.938 | 14.938 | بيع قوي |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 14.935 | −11.04% | −1.854 | 14.935 | 14.935 | بيع قوي |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 14.938 | −11.14% | −1.873 | 14.938 | 14.938 | بيع قوي |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 14.940 | −11.25% | −1.894 | 14.940 | 14.940 | بيع قوي |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 14.923 | −11.36% | −1.913 | 14.923 | 14.923 | بيع قوي |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 14.912 | −11.37% | −1.913 | 14.912 | 14.912 | بيع قوي |