عقود European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.576 | +0.48% | 0.088 | 18.576 | 18.576 | حيادية |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.064 | +0.19% | 0.039 | 20.064 | 20.064 | شراء |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.652 | +0.25% | 0.052 | 20.652 | 20.652 | شراء |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.290 | +0.29% | 0.061 | 21.290 | 21.290 | شراء |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.413 | +0.20% | 0.043 | 21.413 | 21.413 | حيادية |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.220 | +0.25% | 0.053 | 21.220 | 21.220 | حيادية |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.265 | +0.45% | 0.095 | 21.265 | 21.265 | حيادية |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.328 | +0.56% | 0.119 | 21.328 | 21.328 | حيادية |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.404 | +0.56% | 0.120 | 21.404 | 21.404 | حيادية |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.313 | +0.52% | 0.110 | 21.313 | 21.313 | حيادية |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.228 | +0.52% | 0.109 | 21.228 | 21.228 | حيادية |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.176 | +0.63% | 0.132 | 21.176 | 21.176 | حيادية |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.284 | +0.68% | 0.144 | 21.284 | 21.284 | حيادية |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.432 | +0.72% | 0.154 | 21.432 | 21.432 | شراء |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.642 | +0.86% | 0.185 | 21.642 | 21.642 | شراء |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.947 | +1.01% | 0.219 | 21.947 | 21.947 | شراء |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 22.048 | +1.21% | 0.264 | 22.048 | 22.048 | شراء |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.918 | +1.42% | 0.306 | 21.918 | 21.918 | شراء |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.881 | +1.52% | 0.328 | 21.881 | 21.881 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.925 | +1.51% | 0.327 | 21.925 | 21.925 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 22.008 | +1.52% | 0.329 | 22.008 | 22.008 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.914 | +1.57% | 0.338 | 21.914 | 21.914 | شراء |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.763 | +1.79% | 0.382 | 21.763 | 21.763 | شراء |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.681 | +1.95% | 0.415 | 21.681 | 21.681 | شراء قوي |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.636 | +2.05% | 0.435 | 21.636 | 21.636 | شراء |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.577 | +2.11% | 0.446 | 21.577 | 21.577 | شراء |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.582 | +2.05% | 0.433 | 21.582 | 21.582 | شراء |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.724 | +1.98% | 0.422 | 21.724 | 21.724 | شراء |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.865 | +1.96% | 0.421 | 21.865 | 21.865 | شراء |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.917 | +2.15% | 0.462 | 21.917 | 21.917 | شراء |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.854 | +2.29% | 0.489 | 21.854 | 21.854 | شراء |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.837 | +2.29% | 0.488 | 21.837 | 21.837 | شراء |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.927 | +2.29% | 0.490 | 21.927 | 21.927 | شراء |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.026 | +2.36% | 0.508 | 22.026 | 22.026 | شراء |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.117 | +2.40% | 0.518 | 22.117 | 22.117 | شراء |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.251 | +2.38% | 0.517 | 22.251 | 22.251 | شراء |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.378 | +2.32% | 0.507 | 22.378 | 22.378 | شراء |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.459 | +2.27% | 0.498 | 22.459 | 22.459 | شراء |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.544 | +2.26% | 0.499 | 22.544 | 22.544 | شراء |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.634 | +2.39% | 0.528 | 22.634 | 22.634 | شراء |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.748 | +2.38% | 0.528 | 22.748 | 22.748 | شراء |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.804 | +2.37% | 0.528 | 22.804 | 22.804 | شراء |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.872 | +2.37% | 0.529 | 22.872 | 22.872 | شراء |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.922 | +2.36% | 0.529 | 22.922 | 22.922 | شراء |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.965 | +2.36% | 0.529 | 22.965 | 22.965 | شراء |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.029 | +2.35% | 0.528 | 23.029 | 23.029 | شراء |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.118 | +2.38% | 0.538 | 23.118 | 23.118 | شراء |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.193 | +2.37% | 0.538 | 23.193 | 23.193 | شراء |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.269 | +2.37% | 0.539 | 23.269 | 23.269 | شراء |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.345 | +2.36% | 0.538 | 23.345 | 23.345 | شراء |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.421 | +2.35% | 0.538 | 23.421 | 23.421 | شراء |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.498 | +2.34% | 0.538 | 23.498 | 23.498 | شراء |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.574 | +2.34% | 0.538 | 23.574 | 23.574 | شراء |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.609 | +2.33% | 0.538 | 23.609 | 23.609 | شراء |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.650 | +2.33% | 0.538 | 23.650 | 23.650 | شراء |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.682 | +2.33% | 0.539 | 23.682 | 23.682 | شراء |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.719 | +2.32% | 0.538 | 23.719 | 23.719 | شراء |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.755 | +2.32% | 0.538 | 23.755 | 23.755 | شراء |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.793 | +2.31% | 0.538 | 23.793 | 23.793 | شراء |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.827 | +2.31% | 0.538 | 23.827 | 23.827 | شراء |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.877 | +2.31% | 0.538 | 23.877 | 23.877 | شراء |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.937 | +2.30% | 0.538 | 23.937 | 23.937 | شراء |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.997 | +2.29% | 0.538 | 23.997 | 23.997 | شراء |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.057 | +2.29% | 0.538 | 24.057 | 24.057 | شراء |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.116 | +2.28% | 0.538 | 24.116 | 24.116 | شراء |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.166 | +2.28% | 0.538 | 24.166 | 24.166 | شراء |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.197 | +2.27% | 0.538 | 24.197 | 24.197 | شراء |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.208 | +2.27% | 0.538 | 24.208 | 24.208 | شراء |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.249 | +2.27% | 0.539 | 24.249 | 24.249 | شراء |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.299 | +2.27% | 0.539 | 24.299 | 24.299 | شراء |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.349 | +2.26% | 0.539 | 24.349 | 24.349 | شراء |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.365 | +2.26% | 0.538 | 24.365 | 24.365 | شراء |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.394 | +2.26% | 0.538 | 24.394 | 24.394 | شراء |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.424 | +2.25% | 0.538 | 24.424 | 24.424 | شراء |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.454 | +2.25% | 0.538 | 24.454 | 24.454 | شراء |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.484 | +2.25% | 0.538 | 24.484 | 24.484 | شراء |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.514 | +2.24% | 0.538 | 24.514 | 24.514 | شراء |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.544 | +2.24% | 0.538 | 24.544 | 24.544 | شراء |