عقود European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.488 | +1.58% | 0.288 | 18.488 | 18.488 | شراء |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 20.025 | +3.16% | 0.614 | 20.025 | 20.025 | شراء |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 20.600 | +2.65% | 0.531 | 20.600 | 20.600 | شراء |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 21.229 | +2.26% | 0.469 | 21.229 | 21.229 | حيادية |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 21.370 | +1.89% | 0.397 | 21.370 | 21.370 | حيادية |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 21.167 | +1.81% | 0.376 | 21.167 | 21.167 | شراء |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 21.170 | +1.55% | 0.324 | 21.170 | 21.170 | شراء |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 21.209 | +1.18% | 0.248 | 21.209 | 21.209 | شراء |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 21.284 | +0.92% | 0.194 | 21.284 | 21.284 | شراء |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 21.203 | +0.60% | 0.127 | 21.203 | 21.203 | شراء |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 21.119 | +0.22% | 0.047 | 21.119 | 21.119 | حيادية |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 21.044 | −0.15% | −0.032 | 21.044 | 21.044 | حيادية |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.140 | −0.35% | −0.074 | 21.140 | 21.140 | حيادية |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.278 | −0.47% | −0.101 | 21.278 | 21.278 | حيادية |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.457 | −0.67% | −0.145 | 21.457 | 21.457 | حيادية |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.728 | −0.82% | −0.179 | 21.728 | 21.728 | حيادية |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.784 | −0.82% | −0.181 | 21.784 | 21.784 | حيادية |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.612 | −0.89% | −0.193 | 21.612 | 21.612 | حيادية |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.553 | −1.04% | −0.226 | 21.553 | 21.553 | شراء |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.598 | −1.16% | −0.253 | 21.598 | 21.598 | شراء |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.679 | −1.29% | −0.283 | 21.679 | 21.679 | شراء |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.576 | −1.40% | −0.307 | 21.576 | 21.576 | حيادية |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.381 | −1.47% | −0.319 | 21.381 | 21.381 | حيادية |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.266 | −1.43% | −0.309 | 21.266 | 21.266 | حيادية |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.201 | −1.63% | −0.352 | 21.201 | 21.201 | بيع |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.131 | −1.86% | −0.400 | 21.131 | 21.131 | بيع |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.149 | −2.10% | −0.454 | 21.149 | 21.149 | بيع |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.302 | −2.15% | −0.468 | 21.302 | 21.302 | بيع |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.444 | −2.13% | −0.466 | 21.444 | 21.444 | بيع |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.455 | −2.18% | −0.479 | 21.455 | 21.455 | بيع |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.365 | −2.39% | −0.524 | 21.365 | 21.365 | بيع |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.349 | −2.44% | −0.534 | 21.349 | 21.349 | بيع |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 21.437 | −2.43% | −0.535 | 21.437 | 21.437 | بيع |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 21.518 | −2.52% | −0.556 | 21.518 | 21.518 | بيع |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 21.599 | −2.66% | −0.591 | 21.599 | 21.599 | بيع |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 21.734 | −2.79% | −0.624 | 21.734 | 21.734 | بيع |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 21.871 | −2.82% | −0.635 | 21.871 | 21.871 | بيع |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 21.961 | −2.91% | −0.658 | 21.961 | 21.961 | بيع |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.045 | −2.99% | −0.680 | 22.045 | 22.045 | بيع |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.106 | −3.13% | −0.715 | 22.106 | 22.106 | بيع |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.220 | −3.25% | −0.747 | 22.220 | 22.220 | بيع |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.276 | −3.26% | −0.750 | 22.276 | 22.276 | بيع |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.343 | −3.17% | −0.732 | 22.343 | 22.343 | بيع |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 22.393 | −3.13% | −0.724 | 22.393 | 22.393 | بيع |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 22.436 | −3.16% | −0.733 | 22.436 | 22.436 | بيع |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 22.501 | −3.15% | −0.733 | 22.501 | 22.501 | بيع |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 22.580 | −3.23% | −0.753 | 22.580 | 22.580 | بيع |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 22.655 | −3.26% | −0.763 | 22.655 | 22.655 | بيع |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 22.730 | −3.29% | −0.774 | 22.730 | 22.730 | بيع |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 22.807 | −3.36% | −0.794 | 22.807 | 22.807 | بيع |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 22.883 | −3.44% | −0.814 | 22.883 | 22.883 | بيع |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 22.960 | −3.49% | −0.831 | 22.960 | 22.960 | بيع |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.036 | −3.33% | −0.793 | 23.036 | 23.036 | بيع |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.071 | −3.27% | −0.781 | 23.071 | 23.071 | بيع |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.112 | −3.19% | −0.762 | 23.112 | 23.112 | بيع |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.143 | −3.15% | −0.753 | 23.143 | 23.143 | بيع |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.181 | −3.15% | −0.753 | 23.181 | 23.181 | بيع |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 23.217 | −3.15% | −0.754 | 23.217 | 23.217 | بيع |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 23.255 | −3.18% | −0.763 | 23.255 | 23.255 | بيع |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 23.289 | −3.17% | −0.762 | 23.289 | 23.289 | بيع |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 23.339 | −3.12% | −0.751 | 23.339 | 23.339 | بيع |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 23.399 | −3.07% | −0.742 | 23.399 | 23.399 | بيع |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 23.459 | −3.07% | −0.742 | 23.459 | 23.459 | بيع |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 23.519 | −3.11% | −0.755 | 23.519 | 23.519 | بيع |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 23.578 | −3.33% | −0.812 | 23.578 | 23.578 | بيع |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 23.628 | −3.32% | −0.812 | 23.628 | 23.628 | بيع |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 23.659 | −3.32% | −0.813 | 23.659 | 23.659 | بيع |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 23.670 | −3.32% | −0.812 | 23.670 | 23.670 | بيع |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 23.710 | −3.32% | −0.813 | 23.710 | 23.710 | بيع |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 23.760 | −3.31% | −0.813 | 23.760 | 23.760 | بيع |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 23.810 | −3.30% | −0.813 | 23.810 | 23.810 | بيع |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 23.827 | −3.30% | −0.813 | 23.827 | 23.827 | بيع |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 23.856 | −3.30% | −0.813 | 23.856 | 23.856 | بيع |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 23.886 | −3.29% | −0.813 | 23.886 | 23.886 | بيع |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 23.916 | −3.29% | −0.813 | 23.916 | 23.916 | بيع |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 23.946 | −3.28% | −0.813 | 23.946 | 23.946 | بيع |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 23.976 | −3.28% | −0.813 | 23.976 | 23.976 | بيع |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.006 | −3.28% | −0.813 | 24.006 | 24.006 | بيع |