ابدأ الآن
European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.718−0.50%−0.11823.71823.718
بيع
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.994−1.38%−0.29420.99420.994
بيع قوي
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.918−1.02%−0.21620.91820.918
بيع
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.450−0.81%−0.16620.45020.450
بيع
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0419.948−0.55%−0.11019.94819.948
بيع قوي
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.576−0.42%−0.08219.57619.576
بيع قوي
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.396−0.33%−0.06519.39619.396
بيع قوي
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.339−0.26%−0.05119.33919.339
بيع قوي
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.351−0.21%−0.04119.35119.351
بيع قوي
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.498−0.08%−0.01619.49819.498
بيع قوي
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.337−0.04%−0.00719.33719.337
بيع قوي
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.960−0.05%−0.00918.96018.960
بيع قوي
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.701−0.02%−0.00318.70118.701
بيع
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.693−0.05%−0.00918.69318.693
بيع
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.744+0.11%+0.02118.74418.744
بيع
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.690+0.16%+0.02918.69018.690
بيع
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.580+0.31%+0.05818.58018.580
بيع
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.504+0.48%+0.08818.50418.504
بيع
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.508+0.64%+0.11818.50818.508
بيع
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.525+0.80%+0.14718.52518.525
بيع
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.545+0.79%+0.14618.54518.545
بيع
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.617+0.71%+0.13118.61718.617
بيع
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.474+0.76%+0.14018.47418.474
بيع
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.199+0.77%+0.13918.19918.199
بيع
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.042+0.83%+0.14818.04218.042
بيع
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.007+0.99%+0.17618.00718.007
بيع
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.982+1.10%+0.19617.98217.982
بيع
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.830+1.23%+0.21617.83017.830
بيع
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.705+1.36%+0.23717.70517.705
بيع
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.676+1.34%+0.23417.67617.676
بيع
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.613+1.39%+0.24217.61317.613
بيع
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.613+1.46%+0.25317.61317.613
بيع
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.616+1.51%+0.26217.61617.616
بيع
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.541+1.58%+0.27317.54117.541
بيع
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.383+1.71%+0.29217.38317.383
حياديه
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.108+1.80%+0.30217.10817.108
حياديه
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.841+1.89%+0.31316.84116.841
حياديه
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.717+1.97%+0.32316.71716.717
حياديه
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.577+2.11%+0.34316.57716.577
حياديه
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.503+2.24%+0.36216.50316.503
حياديه
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.433+2.38%+0.38216.43316.433
حياديه
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.322+2.46%+0.39216.32216.322
حياديه
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.244+2.54%+0.40316.24416.244
حياديه
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.168+2.62%+0.41316.16816.168
حياديه
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.114+2.70%+0.42316.11416.114
حياديه
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.088+2.83%+0.44316.08816.088
حياديه
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.050+2.96%+0.46216.05016.050
حياديه
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.857+3.07%+0.47215.85715.857
حياديه
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.693+3.18%+0.48315.69315.693
حياديه
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.577+3.27%+0.49315.57715.577
حياديه
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.511+3.42%+0.51315.51115.511
حياديه
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.476+3.49%+0.52215.47615.476
حياديه
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.427+3.63%+0.54115.42715.427
حياديه
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.365+3.66%+0.54315.36515.365
حياديه
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.295+3.74%+0.55215.29515.295
حياديه
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.221+3.83%+0.56215.22115.221
حياديه
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.163+3.92%+0.57215.16315.163
حياديه
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.144+3.99%+0.58115.14415.144
حياديه
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.135+4.07%+0.59215.13515.135
حياديه
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.070+4.09%+0.59215.07015.070
حياديه
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.024+4.10%+0.59215.02415.024
حياديه
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.029+4.10%+0.59215.02915.029
حياديه
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.030+4.11%+0.59315.03015.030
حياديه
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.996+4.18%+0.60214.99614.996
حياديه
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.953+4.27%+0.61214.95314.953
حياديه
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.933+4.27%+0.61214.93314.933
حياديه
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.885+4.29%+0.61214.88514.885
حياديه
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.842+4.30%+0.61214.84214.842
حياديه
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.817+4.31%+0.61214.81714.817
حياديه
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.822+4.39%+0.62314.82214.822
حياديه
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.801+4.46%+0.63214.80114.801
حياديه
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.727+4.48%+0.63214.72714.727
حياديه
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.683+4.50%+0.63214.68314.683
شراء قوي