قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GZZ2025 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)	2026-01-05	24.029	+1.31%	+0.311	24.029	24.029	بيع
GZF2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)	2026-02-03	22.101	+5.27%	+1.107	22.101	22.101	بيع
GZG2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)	2026-03-03	21.985	+5.10%	+1.067	21.985	21.985	بيع
GZH2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)	2026-04-02	21.400	+4.65%	+0.950	21.400	21.400	بيع
GZJ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)	2026-05-04	20.729	+3.92%	+0.781	20.729	20.729	بيع
GZK2026 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)	2026-06-02	20.220	+3.29%	+0.644	20.220	20.220	بيع
GZM2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)	2026-07-02	19.953	+2.87%	+0.557	19.953	19.953	بيع
GZN2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)	2026-08-04	19.858	+2.68%	+0.519	19.858	19.858	بيع
GZQ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)	2026-09-02	19.848	+2.57%	+0.497	19.848	19.848	بيع
GZU2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)	2026-10-02	19.948	+2.31%	+0.450	19.948	19.948	بيع
GZV2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)	2026-11-03	19.752	+2.15%	+0.415	19.752	19.752	بيع
GZX2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)	2026-12-02	19.364	+2.13%	+0.404	19.364	19.364	بيع
GZZ2026 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)	2027-01-05	19.080	+2.03%	+0.379	19.080	19.080	بيع
GZF2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)	2027-02-02	19.068	+2.01%	+0.375	19.068	19.068	بيع
GZG2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)	2027-03-02	19.098	+1.89%	+0.354	19.098	19.098	بيع
GZH2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)	2027-04-02	19.020	+1.77%	+0.330	19.020	19.020	بيع
GZJ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)	2027-05-04	18.907	+1.76%	+0.327	18.907	18.907	بيع
GZK2027 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)	2027-06-02	18.850	+1.87%	+0.346	18.850	18.850	بيع
GZM2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)	2027-07-02	18.855	+1.87%	+0.347	18.855	18.855	بيع
GZN2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)	2027-08-03	18.882	+1.93%	+0.357	18.882	18.882	بيع
GZQ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)	2027-09-02	18.891	+1.87%	+0.346	18.891	18.891	بيع
GZU2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)	2027-10-04	18.961	+1.85%	+0.344	18.961	18.961	بيع
GZV2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)	2027-11-02	18.828	+1.92%	+0.354	18.828	18.828	بيع
GZX2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)	2027-12-02	18.562	+1.99%	+0.363	18.562	18.562	بيع
GZZ2027 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)	2028-01-04	18.415	+2.07%	+0.373	18.415	18.415	حياديه
GZF2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)	2028-02-02	18.380	+2.07%	+0.373	18.380	18.380	حياديه
GZG2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)	2028-03-02	18.355	+2.07%	+0.373	18.355	18.355	حياديه
GZH2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)	2028-04-04	18.203	+2.09%	+0.373	18.203	18.203	حياديه
GZJ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)	2028-05-02	18.077	+2.10%	+0.372	18.077	18.077	حياديه
GZK2028 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)	2028-06-02	18.027	+1.99%	+0.351	18.027	18.027	حياديه
GZM2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)	2028-07-05	17.952	+1.92%	+0.339	17.952	17.952	حياديه
GZN2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)	2028-08-02	17.929	+1.79%	+0.316	17.929	17.929	حياديه
GZQ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)	2028-09-05	17.921	+1.73%	+0.305	17.921	17.921	حياديه
GZU2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)	2028-10-03	17.846	+1.74%	+0.305	17.846	17.846	حياديه
GZV2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)	2028-11-02	17.678	+1.70%	+0.295	17.678	17.678	حياديه
GZX2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)	2028-12-04	17.371	+1.54%	+0.263	17.371	17.371	حياديه
GZZ2028 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)	2029-01-03	17.093	+1.50%	+0.252	17.093	17.093	حياديه
GZF2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)	2029-02-02	16.969	+1.51%	+0.252	16.969	16.969	حياديه
GZG2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)	2029-03-02	16.829	+1.52%	+0.252	16.829	16.829	حياديه
GZH2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)	2029-04-03	16.756	+1.53%	+0.253	16.756	16.756	حياديه
GZJ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)	2029-05-02	16.695	+1.59%	+0.262	16.695	16.695	حياديه
GZK2029 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)	2029-06-04	16.584	+1.61%	+0.262	16.584	16.584	حياديه
GZM2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)	2029-07-03	16.506	+1.61%	+0.262	16.506	16.506	حياديه
GZN2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)	2029-08-02	16.430	+1.62%	+0.262	16.430	16.430	حياديه
GZQ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)	2029-09-05	16.376	+1.63%	+0.262	16.376	16.376	حياديه
GZU2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)	2029-10-02	16.349	+1.62%	+0.261	16.349	16.349	حياديه
GZV2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)	2029-11-02	16.303	+1.58%	+0.253	16.303	16.303	حياديه
GZX2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)	2029-12-04	16.109	+1.59%	+0.252	16.109	16.109	حياديه
GZZ2029 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)	2030-01-03	15.946	+1.61%	+0.253	15.946	15.946	حياديه
GZF2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)	2030-02-04	15.840	+1.69%	+0.263	15.840	15.840	حياديه
GZG2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)	2030-03-04	15.783	+1.75%	+0.272	15.783	15.783	حياديه
GZH2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)	2030-04-02	15.758	+1.82%	+0.282	15.758	15.758	حياديه
GZJ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)	2030-05-02	15.709	+1.83%	+0.282	15.709	15.709	حياديه
GZK2030 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)	2030-06-04	15.647	+1.84%	+0.282	15.647	15.647	حياديه
GZM2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)	2030-07-02	15.577	+1.84%	+0.282	15.577	15.577	حياديه
GZN2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)	2030-08-02	15.503	+1.85%	+0.282	15.503	15.503	حياديه
GZQ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)	2030-09-04	15.435	+1.79%	+0.272	15.435	15.435	حياديه
GZU2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)	2030-10-02	15.406	+1.73%	+0.262	15.406	15.406	حياديه
GZV2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)	2030-11-04	15.397	+1.73%	+0.262	15.397	15.397	حياديه
GZX2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)	2030-12-03	15.332	+1.74%	+0.262	15.332	15.332	حياديه
GZZ2030 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)	2031-01-03	15.286	+1.74%	+0.262	15.286	15.286	حياديه
GZF2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)	2031-02-04	15.291	+1.74%	+0.262	15.291	15.291	حياديه
GZG2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)	2031-03-04	15.292	+1.74%	+0.262	15.292	15.292	حياديه
GZH2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)	2031-04-02	15.258	+1.75%	+0.262	15.258	15.258	حياديه
GZJ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)	2031-05-02	15.215	+1.75%	+0.262	15.215	15.215	حياديه
GZK2031 European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)	2031-06-03	15.195	+1.75%	+0.262	15.195	15.195	حياديه
GZM2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)	2031-07-02	15.147	+1.76%	+0.262	15.147	15.147	حياديه
GZN2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)	2031-08-04	15.104	+1.77%	+0.262	15.104	15.104	حياديه
GZQ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)	2031-09-03	15.079	+1.77%	+0.262	15.079	15.079	حياديه
GZU2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)	2031-10-02	15.084	+1.77%	+0.262	15.084	15.084	حياديه
GZV2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)	2031-11-04	15.063	+1.77%	+0.262	15.063	15.063	حياديه
GZX2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)	2031-12-02	14.989	+1.78%	+0.262	14.989	14.989	حياديه
GZZ2031 European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)	2032-01-05	14.945	+1.78%	+0.262	14.945	14.945	شراء قوي

European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)

قائمة العقود الفردية