عقود Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.356 | +6.10% | 0.193 | 3.399 | 3.180 | شراء |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.139 | +5.23% | 0.156 | 3.163 | 2.991 | شراء |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2.778 | +3.70% | 0.099 | 2.792 | 2.698 | بيع |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2.820 | +4.17% | 0.113 | 2.820 | 2.770 | شراء |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2.859 | +1.53% | 0.043 | 2.860 | 2.859 | بيع |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.045 | +1.23% | 0.037 | 3.059 | 3.030 | شراء |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.247 | +1.18% | 0.038 | 3.247 | 3.247 | شراء |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.267 | −0.61% | −0.020 | 3.267 | 3.225 | حياديه |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.319 | +1.75% | 0.057 | 3.319 | 3.319 | شراء |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.394 | +1.68% | 0.056 | 3.394 | 3.394 | شراء قوي |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.696 | +1.51% | 0.055 | 3.703 | 3.696 | شراء قوي |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.163 | +1.64% | 0.067 | 4.163 | 4.161 | شراء قوي |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.426 | +1.28% | 0.056 | 4.426 | 4.426 | شراء قوي |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.154 | −0.46% | −0.019 | 4.154 | 4.154 | شراء |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.692 | −0.46% | −0.017 | 3.692 | 3.692 | شراء |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.361 | −0.03% | −0.001 | 3.361 | 3.361 | شراء |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.395 | +0.35% | 0.012 | 3.395 | 3.395 | شراء |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.506 | −0.23% | −0.008 | 3.506 | 3.506 | شراء |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.645 | +0.05% | 0.002 | 3.653 | 3.645 | شراء |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.687 | +0.22% | 0.008 | 3.687 | 3.687 | شراء |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.655 | −0.11% | −0.004 | 3.655 | 3.655 | شراء |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.719 | −0.11% | −0.004 | 3.719 | 3.719 | شراء |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3.952 | +0.18% | 0.007 | 3.952 | 3.952 | شراء |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.324 | +0.16% | 0.007 | 4.324 | 4.318 | شراء |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.554 | +0.04% | 0.002 | 4.554 | 4.554 | شراء |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.324 | −0.07% | −0.003 | 4.324 | 4.324 | شراء |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.762 | −0.21% | −0.008 | 3.762 | 3.762 | شراء |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.335 | +0.15% | 0.005 | 3.335 | 3.335 | شراء |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.353 | +0.24% | 0.008 | 3.353 | 3.353 | شراء |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.468 | +0.26% | 0.009 | 3.468 | 3.468 | شراء |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.591 | +0.31% | 0.011 | 3.591 | 3.591 | شراء |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.629 | +0.30% | 0.011 | 3.629 | 3.629 | شراء |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.602 | +0.33% | 0.012 | 3.602 | 3.602 | شراء |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.677 | +0.33% | 0.012 | 3.677 | 3.677 | شراء |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.898 | −0.05% | −0.002 | 3.898 | 3.898 | شراء |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.309 | +0.30% | 0.013 | 4.309 | 4.309 | شراء |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.514 | +0.29% | 0.013 | 4.514 | 4.485 | شراء |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.304 | +0.28% | 0.012 | 4.304 | 4.304 | شراء |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.679 | −0.22% | −0.008 | 3.679 | 3.665 | شراء |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.201 | −0.37% | −0.012 | 3.201 | 3.201 | شراء |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.195 | −0.47% | −0.015 | 3.195 | 3.195 | شراء |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.315 | −0.18% | −0.006 | 3.315 | 3.315 | شراء |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.445 | +0.41% | 0.014 | 3.445 | 3.445 | شراء |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.488 | +0.32% | 0.011 | 3.488 | 3.488 | شراء |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.476 | +0.20% | 0.007 | 3.476 | 3.476 | شراء |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.532 | −0.45% | −0.016 | 3.532 | 3.532 | حياديه |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.761 | +0.03% | 0.001 | 3.761 | 3.761 | شراء |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.160 | −0.10% | −0.004 | 4.160 | 4.160 | شراء |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.382 | +0.09% | 0.004 | 4.382 | 4.382 | شراء |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.141 | +0.10% | 0.004 | 4.141 | 4.141 | شراء |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.473 | +0.14% | 0.005 | 3.473 | 3.473 | شراء |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.952 | +0.17% | 0.005 | 2.952 | 2.952 | شراء |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.959 | +0.17% | 0.005 | 2.959 | 2.959 | شراء |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.110 | +0.16% | 0.005 | 3.110 | 3.110 | شراء |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.279 | +0.18% | 0.006 | 3.279 | 3.279 | بيع |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.324 | +0.18% | 0.006 | 3.324 | 3.324 | بيع |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.298 | +0.18% | 0.006 | 3.298 | 3.298 | بيع |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.380 | +0.21% | 0.007 | 3.380 | 3.380 | بيع |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.620 | +0.42% | 0.015 | 3.620 | 3.620 | بيع |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.030 | +0.37% | 0.015 | 4.030 | 4.030 | بيع |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.250 | +0.35% | 0.015 | 4.250 | 4.250 | بيع |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.038 | +0.40% | 0.016 | 4.038 | 4.038 | بيع |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.419 | +0.56% | 0.019 | 3.419 | 3.419 | حياديه |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.904 | +0.52% | 0.015 | 2.904 | 2.904 | حياديه |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.907 | +0.48% | 0.014 | 2.907 | 2.907 | بيع |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.025 | +0.43% | 0.013 | 3.025 | 3.025 | بيع |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.152 | +0.38% | 0.012 | 3.152 | 3.152 | بيع |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.167 | +0.35% | 0.011 | 3.167 | 3.167 | بيع |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.139 | +0.32% | 0.010 | 3.139 | 3.139 | بيع |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.197 | +0.28% | 0.009 | 3.197 | 3.197 | بيع |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.425 | +0.23% | 0.008 | 3.425 | 3.425 | بيع |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.838 | +0.18% | 0.007 | 3.838 | 3.838 | بيع |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.053 | −0.44% | −0.018 | 4.053 | 4.053 | بيع |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.843 | −0.10% | −0.004 | 3.843 | 3.843 | بيع |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.228 | +1.38% | 0.044 | 3.228 | 3.228 | بيع |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.733 | +1.64% | 0.044 | 2.733 | 2.733 | بيع |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.747 | +1.59% | 0.043 | 2.747 | 2.747 | بيع |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.877 | +0.98% | 0.028 | 2.877 | 2.877 | بيع |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.017 | +0.27% | 0.008 | 3.017 | 3.017 | بيع |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.055 | +0.23% | 0.007 | 3.055 | 3.055 | بيع |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.030 | +1.13% | 0.034 | 3.030 | 3.030 | حياديه |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.104 | +1.07% | 0.033 | 3.104 | 3.104 | شراء |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.356 | +0.96% | 0.032 | 3.356 | 3.356 | حياديه |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.764 | +0.83% | 0.031 | 3.764 | 3.764 | شراء |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.988 | +0.76% | 0.030 | 3.988 | 3.988 | حياديه |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.762 | +0.78% | 0.029 | 3.762 | 3.762 | حياديه |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.110 | +0.23% | 0.007 | 3.110 | 3.110 | شراء |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.620 | +0.27% | 0.007 | 2.620 | 2.620 | شراء |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.635 | +0.27% | 0.007 | 2.635 | 2.635 | حياديه |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.775 | +0.25% | 0.007 | 2.775 | 2.775 | شراء |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.930 | +0.24% | 0.007 | 2.930 | 2.930 | شراء |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.962 | +0.24% | 0.007 | 2.962 | 2.962 | شراء |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.917 | +0.24% | 0.007 | 2.917 | 2.917 | شراء |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.992 | +0.23% | 0.007 | 2.992 | 2.992 | شراء |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.247 | +0.22% | 0.007 | 3.247 | 3.247 | شراء |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.644 | +0.19% | 0.007 | 3.644 | 3.644 | شراء |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.859 | +0.18% | 0.007 | 3.859 | 3.859 | شراء |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.639 | +0.19% | 0.007 | 3.639 | 3.639 | شراء |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.009 | +0.23% | 0.007 | 3.009 | 3.009 | حياديه |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.519 | +0.28% | 0.007 | 2.519 | 2.519 | حياديه |