عقود Natural Gas (Henry Hub) Last-day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.754 | +0.11% | 0.003 | 2.759 | 2.740 | شراء |
| HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.905 | +0.14% | 0.004 | 2.907 | 2.900 | شراء |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.935 | +3.64% | 0.103 | 2.935 | 2.857 | شراء قوي |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.882 | +3.48% | 0.097 | 2.882 | 2.831 | شراء قوي |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.934 | +3.38% | 0.096 | 2.934 | 2.864 | شراء قوي |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.222 | +2.19% | 0.069 | 3.222 | 3.190 | شراء |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.654 | +1.44% | 0.052 | 3.654 | 3.647 | شراء |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.925 | +0.23% | 0.009 | 3.925 | 3.925 | شراء |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.747 | +1.38% | 0.051 | 3.747 | 3.720 | شراء |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.342 | +1.52% | 0.050 | 3.342 | 3.300 | شراء |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.101 | +1.71% | 0.052 | 3.101 | 3.070 | شراء |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.132 | +1.39% | 0.043 | 3.132 | 3.105 | شراء |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.305 | +1.16% | 0.038 | 3.305 | 3.305 | شراء |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.489 | +0.93% | 0.032 | 3.489 | 3.489 | شراء |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.529 | +0.80% | 0.028 | 3.529 | 3.510 | شراء |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.492 | +0.61% | 0.021 | 3.492 | 3.484 | شراء |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.548 | +0.42% | 0.015 | 3.548 | 3.548 | شراء |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.838 | +0.05% | 0.002 | 3.838 | 3.838 | شراء |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.271 | −0.12% | −0.005 | 4.284 | 4.271 | حيادية |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.528 | −0.11% | −0.005 | 4.528 | 4.528 | حيادية |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.334 | +0.07% | 0.003 | 4.334 | 4.334 | شراء |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.829 | +0.50% | 0.019 | 3.829 | 3.829 | شراء |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.479 | +1.02% | 0.035 | 3.479 | 3.458 | شراء قوي |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.507 | +0.83% | 0.029 | 3.507 | 3.490 | شراء قوي |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.676 | +0.71% | 0.026 | 3.676 | 3.660 | شراء قوي |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.856 | +0.55% | 0.021 | 3.856 | 3.856 | شراء قوي |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.894 | +0.59% | 0.023 | 3.894 | 3.894 | شراء قوي |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.860 | +0.60% | 0.023 | 3.860 | 3.860 | شراء قوي |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.920 | +0.54% | 0.021 | 3.920 | 3.920 | شراء قوي |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.224 | +0.33% | 0.014 | 4.224 | 4.224 | شراء |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.671 | +0.13% | 0.006 | 4.675 | 4.671 | شراء |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.929 | +0.02% | 0.001 | 4.929 | 4.929 | شراء |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.728 | +0.45% | 0.021 | 4.728 | 4.728 | شراء قوي |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.044 | +0.70% | 0.028 | 4.044 | 4.044 | شراء قوي |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.493 | +0.63% | 0.022 | 3.493 | 3.493 | شراء |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.510 | +0.54% | 0.019 | 3.510 | 3.510 | شراء |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.661 | +0.41% | 0.015 | 3.661 | 3.661 | شراء |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.809 | +0.29% | 0.011 | 3.809 | 3.809 | شراء |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.839 | +0.18% | 0.007 | 3.839 | 3.839 | شراء |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.805 | +0.08% | 0.003 | 3.805 | 3.805 | شراء |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.874 | 0.00% | 0.000 | 3.874 | 3.874 | شراء |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.169 | −0.64% | −0.027 | 4.169 | 4.169 | شراء |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.620 | −0.60% | −0.028 | 4.620 | 4.620 | شراء |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.884 | −0.67% | −0.033 | 4.884 | 4.884 | شراء |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.664 | −0.60% | −0.028 | 4.664 | 4.664 | شراء |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.991 | −0.15% | −0.006 | 3.991 | 3.991 | شراء |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.445 | −0.20% | −0.007 | 3.445 | 3.445 | شراء |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.454 | −0.32% | −0.011 | 3.454 | 3.454 | شراء |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.606 | −0.30% | −0.011 | 3.606 | 3.606 | شراء |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.781 | −0.29% | −0.011 | 3.781 | 3.781 | شراء |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.816 | −0.29% | −0.011 | 3.816 | 3.816 | شراء |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.784 | −0.29% | −0.011 | 3.784 | 3.784 | شراء |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.829 | −0.29% | −0.011 | 3.829 | 3.829 | شراء |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.147 | −0.26% | −0.011 | 4.147 | 4.147 | شراء |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.597 | −0.24% | −0.011 | 4.597 | 4.597 | شراء |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.856 | −0.23% | −0.011 | 4.856 | 4.856 | شراء |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.636 | −0.24% | −0.011 | 4.636 | 4.636 | شراء |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.926 | −0.28% | −0.011 | 3.926 | 3.926 | شراء |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.366 | −0.33% | −0.011 | 3.366 | 3.366 | شراء |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.396 | −0.32% | −0.011 | 3.396 | 3.396 | شراء |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.566 | −0.31% | −0.011 | 3.566 | 3.566 | شراء |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.741 | −0.29% | −0.011 | 3.741 | 3.741 | شراء |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.785 | −0.29% | −0.011 | 3.785 | 3.785 | شراء |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.747 | −0.29% | −0.011 | 3.747 | 3.747 | شراء |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.808 | −0.29% | −0.011 | 3.808 | 3.808 | شراء |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.131 | −0.27% | −0.011 | 4.131 | 4.131 | شراء |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.578 | −0.24% | −0.011 | 4.578 | 4.578 | شراء |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.846 | −0.23% | −0.011 | 4.846 | 4.846 | شراء |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.626 | −0.24% | −0.011 | 4.626 | 4.626 | شراء |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.954 | −0.28% | −0.011 | 3.954 | 3.954 | شراء |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.424 | +0.77% | 0.026 | 3.424 | 3.424 | شراء قوي |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.449 | +2.04% | 0.069 | 3.449 | 3.449 | شراء قوي |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.611 | +1.95% | 0.069 | 3.611 | 3.611 | شراء قوي |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.778 | +1.86% | 0.069 | 3.778 | 3.778 | شراء قوي |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.819 | +1.84% | 0.069 | 3.819 | 3.819 | شراء قوي |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.793 | +1.85% | 0.069 | 3.793 | 3.793 | شراء قوي |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.912 | +1.80% | 0.069 | 3.912 | 3.912 | شراء قوي |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.257 | +1.65% | 0.069 | 4.257 | 4.257 | شراء قوي |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.703 | +1.49% | 0.069 | 4.703 | 4.703 | شراء قوي |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.957 | +1.41% | 0.069 | 4.957 | 4.957 | شراء قوي |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.766 | +1.47% | 0.069 | 4.766 | 4.766 | شراء قوي |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.134 | +1.70% | 0.069 | 4.134 | 4.134 | شراء قوي |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.614 | +1.95% | 0.069 | 3.614 | 3.614 | شراء قوي |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.589 | +1.96% | 0.069 | 3.589 | 3.589 | شراء قوي |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.716 | +1.89% | 0.069 | 3.716 | 3.716 | شراء قوي |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.832 | +1.83% | 0.069 | 3.832 | 3.832 | شراء قوي |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.866 | +1.82% | 0.069 | 3.866 | 3.866 | شراء قوي |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.826 | +1.84% | 0.069 | 3.826 | 3.826 | شراء قوي |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.880 | +1.81% | 0.069 | 3.880 | 3.880 | شراء قوي |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.218 | +1.66% | 0.069 | 4.218 | 4.218 | شراء قوي |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.668 | +1.50% | 0.069 | 4.668 | 4.668 | شراء قوي |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.917 | +1.42% | 0.069 | 4.917 | 4.917 | شراء قوي |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.687 | +1.49% | 0.069 | 4.687 | 4.687 | شراء قوي |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.990 | +1.76% | 0.069 | 3.990 | 3.990 | شراء قوي |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.460 | +2.03% | 0.069 | 3.460 | 3.460 | شراء قوي |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.470 | +2.03% | 0.069 | 3.470 | 3.470 | شراء قوي |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.635 | +1.93% | 0.069 | 3.635 | 3.635 | شراء قوي |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.810 | +1.84% | 0.069 | 3.810 | 3.810 | شراء قوي |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.840 | +1.83% | 0.069 | 3.840 | 3.840 | شراء قوي |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.800 | +1.85% | 0.069 | 3.800 | 3.800 | شراء قوي |