عقود Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.565 | −2.91% | −0.107 | 3.733 | 3.497 | شراء قوي |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.114 | +0.06% | 0.002 | 3.143 | 3.015 | شراء |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.020 | −2.20% | −0.068 | 3.020 | 3.005 | شراء |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.180 | +0.13% | 0.004 | 3.180 | 3.121 | شراء قوي |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.360 | +3.38% | 0.110 | 3.360 | 3.347 | شراء قوي |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.466 | −1.98% | −0.070 | 3.466 | 3.466 | شراء |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.573 | +2.76% | 0.096 | 3.573 | 3.573 | شراء قوي |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.547 | +2.72% | 0.094 | 3.547 | 3.547 | شراء قوي |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.621 | +2.69% | 0.095 | 3.621 | 3.618 | شراء قوي |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.900 | +0.10% | 0.004 | 3.900 | 3.900 | شراء قوي |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.342 | +1.81% | 0.077 | 4.342 | 4.335 | شراء قوي |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.616 | +1.41% | 0.064 | 4.616 | 4.602 | شراء |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.311 | +1.34% | 0.057 | 4.311 | 4.308 | شراء |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.742 | +1.03% | 0.038 | 3.745 | 3.742 | شراء |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.409 | +0.50% | 0.017 | 3.414 | 3.409 | شراء |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.443 | +0.55% | 0.019 | 3.443 | 3.443 | شراء |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.584 | +0.82% | 0.029 | 3.584 | 3.584 | شراء |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.725 | +0.95% | 0.035 | 3.725 | 3.725 | شراء |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.756 | +0.97% | 0.036 | 3.756 | 3.756 | شراء |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.723 | +0.89% | 0.033 | 3.723 | 3.723 | شراء |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.790 | +0.05% | 0.002 | 3.790 | 3.790 | شراء |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.034 | +0.72% | 0.029 | 4.034 | 4.034 | شراء قوي |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.435 | +0.66% | 0.029 | 4.435 | 4.435 | شراء قوي |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.730 | +0.51% | 0.024 | 4.730 | 4.730 | شراء قوي |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.417 | +0.48% | 0.021 | 4.417 | 4.417 | شراء |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.701 | +0.19% | 0.007 | 3.701 | 3.701 | بيع |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.269 | −0.12% | −0.004 | 3.269 | 3.269 | بيع |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.294 | −0.21% | −0.007 | 3.294 | 3.294 | بيع |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.437 | −0.23% | −0.008 | 3.437 | 3.437 | حيادية |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.586 | −0.22% | −0.008 | 3.586 | 3.586 | حيادية |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.613 | −0.25% | −0.009 | 3.613 | 3.613 | حيادية |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.587 | −0.25% | −0.009 | 3.587 | 3.587 | حيادية |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.646 | −0.25% | −0.009 | 3.646 | 3.646 | بيع |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.904 | −0.26% | −0.010 | 3.904 | 3.904 | بيع |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.294 | −0.28% | −0.012 | 4.294 | 4.294 | بيع |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.562 | −0.22% | −0.010 | 4.562 | 4.562 | شراء |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.327 | −0.23% | −0.010 | 4.327 | 4.327 | حيادية |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.680 | −0.05% | −0.002 | 3.680 | 3.680 | حيادية |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.200 | +0.47% | 0.015 | 3.200 | 3.200 | شراء |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.208 | +0.50% | 0.016 | 3.208 | 3.208 | شراء |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.326 | +0.48% | 0.016 | 3.326 | 3.326 | شراء |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.463 | +0.44% | 0.015 | 3.463 | 3.463 | شراء |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.507 | +0.40% | 0.014 | 3.507 | 3.507 | شراء |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.495 | +0.37% | 0.013 | 3.495 | 3.495 | شراء |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.573 | +0.37% | 0.013 | 3.573 | 3.573 | شراء |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.806 | +0.32% | 0.012 | 3.806 | 3.806 | شراء |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.214 | +0.26% | 0.011 | 4.214 | 4.214 | شراء |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.456 | +0.25% | 0.011 | 4.456 | 4.456 | شراء |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.170 | +0.24% | 0.010 | 4.170 | 4.170 | شراء |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.447 | −0.66% | −0.023 | 3.447 | 3.447 | بيع |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.971 | −0.80% | −0.024 | 2.971 | 2.971 | بيع |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.990 | −0.80% | −0.024 | 2.990 | 2.990 | بيع |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.131 | −0.79% | −0.025 | 3.131 | 3.131 | بيع |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.283 | −0.79% | −0.026 | 3.283 | 3.283 | بيع |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.332 | −0.77% | −0.026 | 3.332 | 3.332 | بيع |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.308 | −0.81% | −0.027 | 3.308 | 3.308 | بيع |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.385 | −0.82% | −0.028 | 3.385 | 3.385 | بيع |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.627 | −0.79% | −0.029 | 3.627 | 3.627 | بيع |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.055 | −0.71% | −0.029 | 4.055 | 4.055 | بيع |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.318 | −0.69% | −0.030 | 4.318 | 4.318 | بيع |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.078 | −0.75% | −0.031 | 4.078 | 4.078 | بيع |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.397 | −0.90% | −0.031 | 3.397 | 3.397 | بيع |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.904 | −1.09% | −0.032 | 2.904 | 2.904 | بيع |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.894 | −1.13% | −0.033 | 2.894 | 2.894 | بيع قوي |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.017 | −1.11% | −0.034 | 3.017 | 3.017 | بيع قوي |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.150 | −1.07% | −0.034 | 3.150 | 3.150 | بيع قوي |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.187 | −1.09% | −0.035 | 3.187 | 3.187 | بيع قوي |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.144 | −1.13% | −0.036 | 3.144 | 3.144 | بيع قوي |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.204 | −1.11% | −0.036 | 3.204 | 3.204 | بيع قوي |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.444 | −1.06% | −0.037 | 3.444 | 3.444 | بيع قوي |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.853 | −0.98% | −0.038 | 3.853 | 3.853 | بيع قوي |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.092 | −0.94% | −0.039 | 4.092 | 4.092 | بيع |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.832 | −1.01% | −0.039 | 3.832 | 3.832 | بيع |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.137 | −2.00% | −0.064 | 3.137 | 3.137 | بيع قوي |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.651 | −2.36% | −0.064 | 2.651 | 2.651 | بيع قوي |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.665 | −2.35% | −0.064 | 2.665 | 2.665 | بيع قوي |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.805 | −2.23% | −0.064 | 2.805 | 2.805 | بيع قوي |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 2.957 | −2.12% | −0.064 | 2.957 | 2.957 | بيع قوي |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 2.995 | −2.09% | −0.064 | 2.995 | 2.995 | بيع قوي |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 2.970 | −2.11% | −0.064 | 2.970 | 2.970 | بيع قوي |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.044 | −2.06% | −0.064 | 3.044 | 3.044 | بيع قوي |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.296 | −1.90% | −0.064 | 3.296 | 3.296 | بيع قوي |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.719 | −1.69% | −0.064 | 3.719 | 3.719 | بيع قوي |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3.953 | −1.59% | −0.064 | 3.953 | 3.953 | بيع قوي |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.727 | −1.69% | −0.064 | 3.727 | 3.727 | بيع قوي |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.057 | −2.05% | −0.064 | 3.057 | 3.057 | بيع قوي |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.587 | −2.41% | −0.064 | 2.587 | 2.587 | بيع قوي |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.602 | −2.40% | −0.064 | 2.602 | 2.602 | بيع قوي |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.732 | −2.29% | −0.064 | 2.732 | 2.732 | بيع قوي |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.877 | −2.18% | −0.064 | 2.877 | 2.877 | بيع قوي |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2.909 | −2.15% | −0.064 | 2.909 | 2.909 | بيع قوي |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.864 | −2.19% | −0.064 | 2.864 | 2.864 | بيع قوي |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2.939 | −2.13% | −0.064 | 2.939 | 2.939 | بيع قوي |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.194 | −1.96% | −0.064 | 3.194 | 3.194 | بيع قوي |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.619 | −1.74% | −0.064 | 3.619 | 3.619 | بيع قوي |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.854 | −1.63% | −0.064 | 3.854 | 3.854 | بيع قوي |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.644 | −1.73% | −0.064 | 3.644 | 3.644 | بيع قوي |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2.999 | −2.09% | −0.064 | 2.999 | 2.999 | بيع قوي |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.549 | −2.45% | −0.064 | 2.549 | 2.549 | بيع |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.564 | −2.44% | −0.064 | 2.564 | 2.564 | بيع |