عقود Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.430 | −0.55% | −0.019 | 3.455 | 3.430 | شراء |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.023 | −0.36% | −0.011 | 3.034 | 3.023 | شراء |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.031 | −1.85% | −0.057 | 3.113 | 3.005 | شراء |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.136 | −1.26% | −0.040 | 3.211 | 3.121 | شراء |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.328 | −0.95% | −0.032 | 3.393 | 3.328 | شراء |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.506 | −0.85% | −0.030 | 3.558 | 3.466 | شراء |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.544 | −0.81% | −0.029 | 3.544 | 3.544 | شراء |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.519 | −0.79% | −0.028 | 3.519 | 3.519 | شراء |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.591 | −0.83% | −0.030 | 3.652 | 3.591 | شراء |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.866 | −0.77% | −0.030 | 3.900 | 3.866 | شراء |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.310 | −0.74% | −0.032 | 4.310 | 4.310 | شراء |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.588 | −0.61% | −0.028 | 4.588 | 4.588 | شراء |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.280 | −0.72% | −0.031 | 4.280 | 4.280 | شراء |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.722 | −0.53% | −0.020 | 3.722 | 3.722 | شراء |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.384 | −0.73% | −0.025 | 3.384 | 3.384 | حيادية |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.421 | −0.64% | −0.022 | 3.421 | 3.421 | شراء |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.564 | −0.56% | −0.020 | 3.564 | 3.564 | شراء |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.707 | −0.48% | −0.018 | 3.738 | 3.707 | شراء |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.737 | −0.51% | −0.019 | 3.737 | 3.737 | شراء |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.702 | −0.56% | −0.021 | 3.702 | 3.702 | شراء |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.764 | −0.63% | −0.024 | 3.790 | 3.764 | شراء |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.013 | −0.52% | −0.021 | 4.013 | 4.013 | شراء |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.417 | −0.41% | −0.018 | 4.417 | 4.417 | شراء |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.700 | −0.63% | −0.030 | 4.700 | 4.700 | شراء |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.390 | −0.61% | −0.027 | 4.390 | 4.390 | شراء |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.680 | −0.57% | −0.021 | 3.680 | 3.680 | بيع قوي |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.248 | −0.64% | −0.021 | 3.248 | 3.248 | بيع |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.273 | −0.64% | −0.021 | 3.273 | 3.273 | بيع |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.415 | −0.64% | −0.022 | 3.415 | 3.415 | بيع |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.564 | −0.61% | −0.022 | 3.564 | 3.564 | بيع |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.590 | −0.64% | −0.023 | 3.590 | 3.590 | بيع |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.563 | −0.67% | −0.024 | 3.563 | 3.563 | بيع |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.621 | −0.69% | −0.025 | 3.621 | 3.621 | بيع |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.878 | −0.67% | −0.026 | 3.878 | 3.878 | بيع قوي |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.266 | −0.65% | −0.028 | 4.266 | 4.266 | بيع |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.533 | −0.64% | −0.029 | 4.533 | 4.533 | بيع |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.293 | −0.79% | −0.034 | 4.293 | 4.293 | بيع |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.620 | −1.63% | −0.060 | 3.620 | 3.620 | بيع قوي |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.139 | −1.91% | −0.061 | 3.139 | 3.139 | بيع |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.147 | −1.90% | −0.061 | 3.147 | 3.147 | بيع قوي |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.265 | −1.83% | −0.061 | 3.265 | 3.265 | بيع قوي |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.402 | −1.76% | −0.061 | 3.402 | 3.402 | بيع قوي |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.445 | −1.77% | −0.062 | 3.445 | 3.445 | بيع قوي |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.433 | −1.77% | −0.062 | 3.433 | 3.433 | بيع قوي |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.511 | −1.74% | −0.062 | 3.511 | 3.511 | بيع |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.743 | −1.66% | −0.063 | 3.743 | 3.743 | بيع |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.151 | −1.50% | −0.063 | 4.151 | 4.151 | بيع |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.413 | −0.96% | −0.043 | 4.413 | 4.413 | حيادية |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.178 | +0.19% | 0.008 | 4.178 | 4.178 | شراء |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.463 | +0.46% | 0.016 | 3.463 | 3.463 | بيع |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.983 | +0.40% | 0.012 | 2.983 | 2.983 | بيع |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.002 | +0.40% | 0.012 | 3.002 | 3.002 | حيادية |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.143 | +0.38% | 0.012 | 3.143 | 3.143 | بيع |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.295 | +0.37% | 0.012 | 3.295 | 3.295 | بيع |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.344 | +0.36% | 0.012 | 3.344 | 3.344 | بيع |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.320 | +0.36% | 0.012 | 3.320 | 3.320 | بيع |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.397 | +0.35% | 0.012 | 3.397 | 3.397 | بيع |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.639 | +0.33% | 0.012 | 3.639 | 3.639 | بيع |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.067 | +0.30% | 0.012 | 4.067 | 4.067 | بيع |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.330 | +0.28% | 0.012 | 4.330 | 4.330 | حيادية |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.090 | +0.29% | 0.012 | 4.090 | 4.090 | بيع |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.424 | +0.79% | 0.027 | 3.424 | 3.424 | بيع |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.949 | +1.55% | 0.045 | 2.949 | 2.949 | حيادية |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.939 | +1.55% | 0.045 | 2.939 | 2.939 | بيع |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.062 | +1.49% | 0.045 | 3.062 | 3.062 | بيع |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.195 | +1.43% | 0.045 | 3.195 | 3.195 | بيع |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.232 | +1.41% | 0.045 | 3.232 | 3.232 | بيع |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.189 | +1.43% | 0.045 | 3.189 | 3.189 | بيع |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.249 | +1.40% | 0.045 | 3.249 | 3.249 | بيع |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.489 | +1.31% | 0.045 | 3.489 | 3.489 | بيع |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.898 | +1.17% | 0.045 | 3.898 | 3.898 | بيع |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.158 | +1.61% | 0.066 | 4.158 | 4.158 | بيع |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.928 | +2.51% | 0.096 | 3.928 | 3.928 | بيع |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.260 | +3.92% | 0.123 | 3.260 | 3.260 | بيع |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.774 | +4.64% | 0.123 | 2.774 | 2.774 | بيع |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.788 | +4.62% | 0.123 | 2.788 | 2.788 | بيع |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.928 | +4.39% | 0.123 | 2.928 | 2.928 | بيع |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.080 | +4.16% | 0.123 | 3.080 | 3.080 | حيادية |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.118 | +4.11% | 0.123 | 3.118 | 3.118 | حيادية |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.093 | +4.14% | 0.123 | 3.093 | 3.093 | حيادية |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.167 | +4.04% | 0.123 | 3.167 | 3.167 | حيادية |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.419 | +3.73% | 0.123 | 3.419 | 3.419 | حيادية |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.842 | +3.31% | 0.123 | 3.842 | 3.842 | حيادية |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.076 | +3.11% | 0.123 | 4.076 | 4.076 | شراء |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.840 | +3.03% | 0.113 | 3.840 | 3.840 | شراء |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.170 | +3.70% | 0.113 | 3.170 | 3.170 | حيادية |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.700 | +4.37% | 0.113 | 2.700 | 2.700 | شراء |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.715 | +4.34% | 0.113 | 2.715 | 2.715 | شراء |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.845 | +4.14% | 0.113 | 2.845 | 2.845 | شراء |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.990 | +3.93% | 0.113 | 2.990 | 2.990 | حيادية |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.022 | +3.88% | 0.113 | 3.022 | 3.022 | حيادية |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.977 | +3.95% | 0.113 | 2.977 | 2.977 | حيادية |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.052 | +3.84% | 0.113 | 3.052 | 3.052 | شراء |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.307 | +3.54% | 0.113 | 3.307 | 3.307 | شراء |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.732 | +3.12% | 0.113 | 3.732 | 3.732 | شراء |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.967 | +2.93% | 0.113 | 3.967 | 3.967 | شراء |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.732 | +2.41% | 0.088 | 3.732 | 3.732 | حيادية |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.062 | +2.10% | 0.063 | 3.062 | 3.062 | حيادية |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.612 | +2.47% | 0.063 | 2.612 | 2.612 | شراء |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.627 | +2.46% | 0.063 | 2.627 | 2.627 | شراء |