عقود Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.297 | +8.31% | 0.253 | 3.326 | 3.241 | شراء |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.296 | +7.36% | 0.226 | 3.314 | 3.210 | شراء |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.377 | +6.50% | 0.206 | 3.397 | 3.377 | شراء |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.549 | +5.06% | 0.171 | 3.549 | 3.547 | شراء |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.583 | +0.28% | 0.010 | 3.606 | 3.534 | حيادية |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.845 | +5.54% | 0.202 | 3.845 | 3.807 | شراء |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.619 | +0.39% | 0.014 | 3.646 | 3.578 | حيادية |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.856 | +4.81% | 0.177 | 3.856 | 3.856 | شراء |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.910 | +0.51% | 0.020 | 3.920 | 3.867 | حيادية |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.482 | +3.44% | 0.149 | 4.482 | 4.482 | شراء |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.587 | +0.48% | 0.022 | 4.606 | 4.587 | حيادية |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.259 | +0.54% | 0.023 | 4.267 | 4.250 | حيادية |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.754 | +0.62% | 0.023 | 3.764 | 3.754 | حيادية |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.424 | +0.32% | 0.011 | 3.424 | 3.424 | حيادية |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.460 | +0.23% | 0.008 | 3.460 | 3.460 | حيادية |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.590 | +0.08% | 0.003 | 3.590 | 3.575 | حيادية |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.724 | +0.08% | 0.003 | 3.724 | 3.724 | حيادية |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.765 | +0.13% | 0.005 | 3.765 | 3.765 | حيادية |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.731 | +0.16% | 0.006 | 3.731 | 3.731 | حيادية |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.784 | +0.16% | 0.006 | 3.784 | 3.784 | حيادية |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.005 | +0.18% | 0.007 | 4.005 | 4.005 | حيادية |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.404 | −0.14% | −0.006 | 4.404 | 4.404 | حيادية |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.654 | −0.15% | −0.007 | 4.654 | 4.645 | حيادية |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.327 | −0.37% | −0.016 | 4.327 | 4.327 | بيع |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.698 | −0.40% | −0.015 | 3.698 | 3.698 | بيع |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.266 | −0.70% | −0.023 | 3.266 | 3.266 | بيع |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.287 | −0.81% | −0.027 | 3.287 | 3.287 | بيع |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.417 | −0.84% | −0.029 | 3.417 | 3.417 | بيع |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.544 | −0.89% | −0.032 | 3.544 | 3.544 | بيع قوي |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.584 | −0.83% | −0.030 | 3.584 | 3.584 | بيع قوي |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.555 | −0.75% | −0.027 | 3.555 | 3.555 | بيع قوي |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.613 | −0.82% | −0.030 | 3.613 | 3.613 | بيع قوي |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.855 | −0.77% | −0.030 | 3.855 | 3.855 | بيع قوي |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.237 | −0.70% | −0.030 | 4.237 | 4.237 | بيع قوي |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.496 | −0.66% | −0.030 | 4.496 | 4.496 | بيع قوي |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.250 | −0.70% | −0.030 | 4.250 | 4.250 | بيع قوي |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.596 | −0.80% | −0.029 | 3.596 | 3.596 | بيع قوي |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.122 | −0.98% | −0.031 | 3.122 | 3.122 | بيع قوي |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.136 | −1.04% | −0.033 | 3.136 | 3.136 | بيع قوي |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.266 | −1.06% | −0.035 | 3.266 | 3.266 | بيع قوي |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.396 | −1.08% | −0.037 | 3.396 | 3.396 | بيع قوي |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.446 | −1.06% | −0.037 | 3.446 | 3.446 | بيع قوي |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.414 | −1.07% | −0.037 | 3.414 | 3.414 | بيع قوي |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.481 | −1.08% | −0.038 | 3.481 | 3.481 | بيع قوي |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.714 | −1.01% | −0.038 | 3.714 | 3.714 | بيع قوي |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.134 | −0.58% | −0.024 | 4.134 | 4.134 | بيع قوي |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.384 | −0.57% | −0.025 | 4.384 | 4.384 | بيع قوي |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.144 | −0.05% | −0.002 | 4.144 | 4.144 | بيع |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.447 | −0.12% | −0.004 | 3.447 | 3.447 | بيع |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.952 | −0.27% | −0.008 | 2.952 | 2.952 | بيع |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.989 | −0.20% | −0.006 | 2.989 | 2.989 | بيع |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.141 | −0.19% | −0.006 | 3.141 | 3.141 | بيع |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.300 | −0.21% | −0.007 | 3.300 | 3.300 | بيع |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.349 | −0.21% | −0.007 | 3.349 | 3.349 | بيع |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.332 | −0.24% | −0.008 | 3.332 | 3.332 | بيع |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.399 | −0.23% | −0.008 | 3.399 | 3.399 | بيع |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.638 | −0.25% | −0.009 | 3.638 | 3.638 | بيع قوي |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.062 | −0.22% | −0.009 | 4.062 | 4.062 | بيع |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.323 | −0.23% | −0.010 | 4.323 | 4.323 | بيع |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.086 | −0.24% | −0.010 | 4.086 | 4.086 | بيع |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.411 | −0.84% | −0.029 | 3.411 | 3.411 | بيع |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.904 | −1.59% | −0.047 | 2.904 | 2.904 | بيع قوي |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.927 | −1.58% | −0.047 | 2.927 | 2.927 | بيع قوي |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.045 | −1.52% | −0.047 | 3.045 | 3.045 | بيع قوي |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.174 | −1.46% | −0.047 | 3.174 | 3.174 | بيع قوي |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.208 | −1.44% | −0.047 | 3.208 | 3.208 | بيع قوي |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.160 | −1.47% | −0.047 | 3.160 | 3.160 | بيع قوي |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.216 | −1.44% | −0.047 | 3.216 | 3.216 | بيع قوي |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.453 | −1.34% | −0.047 | 3.453 | 3.453 | بيع قوي |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.878 | −1.20% | −0.047 | 3.878 | 3.878 | بيع قوي |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.138 | −0.86% | −0.036 | 4.138 | 4.138 | بيع قوي |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.913 | −0.53% | −0.021 | 3.913 | 3.913 | بيع قوي |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.268 | −0.18% | −0.006 | 3.268 | 3.268 | بيع |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.805 | +0.11% | 0.003 | 2.805 | 2.805 | بيع |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.830 | +0.11% | 0.003 | 2.830 | 2.830 | حيادية |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.985 | +0.10% | 0.003 | 2.985 | 2.985 | شراء |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.150 | +0.10% | 0.003 | 3.150 | 3.150 | شراء |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.188 | +0.09% | 0.003 | 3.188 | 3.188 | شراء |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.163 | +0.09% | 0.003 | 3.163 | 3.163 | شراء |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.237 | +0.09% | 0.003 | 3.237 | 3.237 | شراء |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | شراء |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.912 | +0.08% | 0.003 | 3.912 | 3.912 | شراء |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.187 | +0.07% | 0.003 | 4.187 | 4.187 | شراء |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.951 | +0.08% | 0.003 | 3.951 | 3.951 | شراء |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.311 | +1.01% | 0.033 | 3.311 | 3.311 | شراء |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.871 | +2.24% | 0.063 | 2.871 | 2.871 | شراء قوي |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.891 | +2.41% | 0.068 | 2.891 | 2.891 | شراء قوي |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.021 | +2.30% | 0.068 | 3.021 | 3.021 | شراء |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.166 | +2.19% | 0.068 | 3.166 | 3.166 | شراء |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.198 | +2.17% | 0.068 | 3.198 | 3.198 | شراء |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.173 | +2.19% | 0.068 | 3.173 | 3.173 | شراء |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.248 | +2.14% | 0.068 | 3.248 | 3.248 | شراء |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.503 | +1.98% | 0.068 | 3.503 | 3.503 | شراء قوي |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.928 | +1.76% | 0.068 | 3.928 | 3.928 | شراء قوي |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.193 | +1.65% | 0.068 | 4.193 | 4.193 | شراء قوي |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.958 | +1.75% | 0.068 | 3.958 | 3.958 | شراء قوي |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.288 | +2.11% | 0.068 | 3.288 | 3.288 | شراء |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.838 | +2.45% | 0.068 | 2.838 | 2.838 | شراء |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.853 | +2.44% | 0.068 | 2.853 | 2.853 | شراء |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.995 | +2.32% | 0.068 | 2.995 | 2.995 | شراء |