عقود WTI Houston (Argus) Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.65 | +0.49% | 0.38 | 78.65 | 78.65 | حيادية |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.55 | +0.73% | 0.58 | 79.55 | 79.55 | شراء |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.14 | +0.79% | 0.62 | 79.14 | 79.14 | شراء |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.65 | +0.76% | 0.59 | 78.65 | 78.65 | شراء |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.09 | +0.75% | 0.58 | 78.09 | 78.09 | شراء |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.60 | +0.71% | 0.55 | 77.60 | 77.60 | شراء |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.21 | +0.70% | 0.54 | 77.21 | 77.21 | شراء |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.78 | +0.68% | 0.52 | 76.78 | 76.78 | شراء |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.42 | +0.65% | 0.49 | 76.42 | 76.42 | شراء |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.06 | +0.58% | 0.44 | 76.06 | 76.06 | شراء |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.72 | +0.54% | 0.41 | 75.72 | 75.72 | شراء |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.38 | +0.51% | 0.38 | 75.38 | 75.38 | شراء |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.11 | +0.48% | 0.36 | 75.11 | 75.11 | شراء |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.77 | +0.47% | 0.35 | 74.77 | 74.77 | شراء |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.45 | +0.42% | 0.31 | 74.45 | 74.45 | شراء |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.19 | +0.28% | 0.21 | 74.19 | 74.19 | شراء |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.90 | +0.27% | 0.20 | 73.90 | 73.90 | شراء |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.69 | +0.26% | 0.19 | 73.69 | 73.69 | شراء |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.44 | +0.40% | 0.29 | 73.44 | 73.44 | شراء |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.12 | +0.37% | 0.27 | 73.12 | 73.12 | شراء |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.88 | +0.36% | 0.26 | 72.88 | 72.88 | شراء |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.60 | +0.33% | 0.24 | 72.60 | 72.60 | شراء |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.38 | +0.32% | 0.23 | 72.38 | 72.38 | شراء |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.16 | +0.32% | 0.23 | 72.16 | 72.16 | شراء قوي |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.91 | +0.29% | 0.21 | 71.91 | 71.91 | شراء قوي |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.65 | +0.29% | 0.21 | 71.65 | 71.65 | شراء قوي |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.44 | +0.28% | 0.20 | 71.44 | 71.44 | شراء قوي |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.26 | +0.27% | 0.19 | 71.26 | 71.26 | شراء قوي |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.07 | +0.25% | 0.18 | 71.07 | 71.07 | شراء قوي |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.92 | +0.24% | 0.17 | 70.92 | 70.92 | شراء قوي |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.80 | +0.23% | 0.16 | 70.80 | 70.80 | شراء قوي |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.60 | +0.23% | 0.16 | 70.60 | 70.60 | شراء قوي |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.43 | +0.20% | 0.14 | 70.43 | 70.43 | شراء قوي |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.25 | +0.19% | 0.13 | 70.25 | 70.25 | شراء قوي |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.07 | +0.17% | 0.12 | 70.07 | 70.07 | شراء قوي |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.92 | +0.13% | 0.09 | 69.92 | 69.92 | شراء قوي |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.74 | +0.11% | 0.08 | 69.74 | 69.74 | شراء قوي |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.54 | +0.13% | 0.09 | 69.54 | 69.54 | شراء قوي |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.41 | +0.12% | 0.08 | 69.41 | 69.41 | شراء قوي |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.28 | +0.10% | 0.07 | 69.28 | 69.28 | شراء قوي |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.13 | +0.07% | 0.05 | 69.13 | 69.13 | شراء قوي |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.03 | +0.04% | 0.03 | 69.03 | 69.03 | شراء |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.86 | +0.04% | 0.03 | 68.86 | 68.86 | شراء |