عقود WTI Houston (Argus) Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HIAK2024WTI Houston (Argus) Financial Futures (May 2024) | 2024-06-04 | 80.25 | −0.16% | −0.13 | 80.25 | 80.25 | بيع |
| HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.11 | −1.86% | −1.50 | 79.11 | 79.11 | بيع |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.90 | −1.71% | −1.37 | 78.90 | 78.90 | بيع |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.54 | −1.60% | −1.28 | 78.54 | 78.54 | بيع |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.11 | −1.54% | −1.22 | 78.11 | 78.11 | بيع |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.62 | −1.48% | −1.17 | 77.62 | 77.62 | بيع |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.20 | −1.44% | −1.13 | 77.20 | 77.20 | بيع |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.84 | −1.36% | −1.06 | 76.84 | 76.84 | بيع |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.44 | −1.29% | −1.00 | 76.44 | 76.44 | بيع |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.10 | −1.26% | −0.97 | 76.10 | 76.10 | بيع |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.80 | −1.16% | −0.89 | 75.80 | 75.80 | بيع |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.47 | −1.14% | −0.87 | 75.47 | 75.47 | بيع |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.10 | −1.11% | −0.84 | 75.10 | 75.10 | بيع |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.80 | −1.06% | −0.80 | 74.80 | 74.80 | بيع |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.41 | −1.06% | −0.80 | 74.41 | 74.41 | بيع |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.09 | −1.06% | −0.79 | 74.09 | 74.09 | بيع |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.83 | −1.10% | −0.82 | 73.83 | 73.83 | بيع |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.53 | −1.06% | −0.79 | 73.53 | 73.53 | بيع |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.30 | −1.04% | −0.77 | 73.30 | 73.30 | بيع |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.01 | −1.02% | −0.75 | 73.01 | 73.01 | بيع |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.69 | −0.98% | −0.72 | 72.69 | 72.69 | بيع |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.44 | −0.96% | −0.70 | 72.44 | 72.44 | بيع |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.16 | −0.93% | −0.68 | 72.16 | 72.16 | بيع |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.93 | −0.91% | −0.66 | 71.93 | 71.93 | بيع |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.68 | −0.88% | −0.64 | 71.68 | 71.68 | بيع |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.42 | −0.87% | −0.63 | 71.42 | 71.42 | بيع |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.16 | −0.84% | −0.60 | 71.16 | 71.16 | بيع |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.94 | −0.81% | −0.58 | 70.94 | 70.94 | بيع |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.75 | −0.80% | −0.57 | 70.75 | 70.75 | بيع |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.56 | −0.76% | −0.54 | 70.56 | 70.56 | بيع |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.41 | −0.73% | −0.52 | 70.41 | 70.41 | بيع |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.28 | −0.62% | −0.44 | 70.28 | 70.28 | بيع |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.06 | −0.61% | −0.43 | 70.06 | 70.06 | بيع |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.90 | −0.58% | −0.41 | 69.90 | 69.90 | بيع |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.71 | −0.56% | −0.39 | 69.71 | 69.71 | بيع |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.53 | −0.53% | −0.37 | 69.53 | 69.53 | بيع |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | بيع |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.19 | −0.50% | −0.35 | 69.19 | 69.19 | بيع |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.00 | −0.50% | −0.35 | 69.00 | 69.00 | بيع |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.86 | −0.49% | −0.34 | 68.86 | 68.86 | بيع |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.73 | −0.48% | −0.33 | 68.73 | 68.73 | بيع |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.62 | −0.44% | −0.30 | 68.62 | 68.62 | بيع |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.50 | −0.42% | −0.29 | 68.50 | 68.50 | بيع |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.31 | −0.38% | −0.26 | 68.31 | 68.31 | بيع |