عقود WTI Houston (Argus) Financial Futures (Dec 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HIAK2024WTI Houston (Argus) Financial Futures (May 2024) | 2024-06-04 | 80.83 | +0.53% | 0.43 | 80.83 | 80.83 | حيادية |
| HIAM2024WTI Houston (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.07 | +1.11% | 0.89 | 81.07 | 81.07 | حيادية |
| HIAN2024WTI Houston (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.66 | +1.12% | 0.89 | 80.66 | 80.66 | حيادية |
| HIAQ2024WTI Houston (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.07 | +1.10% | 0.87 | 80.07 | 80.07 | شراء |
| HIAU2024WTI Houston (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.53 | +1.09% | 0.86 | 79.53 | 79.53 | شراء |
| HIAV2024WTI Houston (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.97 | +1.08% | 0.84 | 78.97 | 78.97 | شراء |
| HIAX2024WTI Houston (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.49 | +1.04% | 0.81 | 78.49 | 78.49 | شراء |
| HIAZ2024WTI Houston (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.02 | +1.00% | 0.77 | 78.02 | 78.02 | شراء |
| HIAF2025WTI Houston (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.55 | +0.98% | 0.75 | 77.55 | 77.55 | شراء |
| HIAG2025WTI Houston (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.15 | +0.97% | 0.74 | 77.15 | 77.15 | شراء |
| HIAH2025WTI Houston (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.73 | +0.93% | 0.71 | 76.73 | 76.73 | شراء |
| HIAJ2025WTI Houston (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.37 | +0.90% | 0.68 | 76.37 | 76.37 | شراء |
| HIAK2025WTI Houston (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.99 | +0.89% | 0.67 | 75.99 | 75.99 | شراء |
| HIAM2025WTI Houston (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.68 | +0.88% | 0.66 | 75.68 | 75.68 | شراء |
| HIAN2025WTI Houston (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.28 | +0.84% | 0.63 | 75.28 | 75.28 | شراء |
| HIAQ2025WTI Houston (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.94 | +0.83% | 0.62 | 74.94 | 74.94 | شراء |
| HIAU2025WTI Houston (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.65 | +0.81% | 0.60 | 74.65 | 74.65 | شراء |
| HIAV2025WTI Houston (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.32 | +0.79% | 0.58 | 74.32 | 74.32 | شراء |
| HIAX2025WTI Houston (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.08 | +0.76% | 0.56 | 74.08 | 74.08 | شراء |
| HIAZ2025WTI Houston (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.84 | +0.74% | 0.54 | 73.84 | 73.84 | شراء |
| HIAF2026WTI Houston (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.50 | +0.73% | 0.53 | 73.50 | 73.50 | شراء |
| HIAG2026WTI Houston (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.23 | +0.72% | 0.52 | 73.23 | 73.23 | شراء |
| HIAH2026WTI Houston (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.92 | +0.70% | 0.51 | 72.92 | 72.92 | شراء |
| HIAJ2026WTI Houston (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.67 | +0.71% | 0.51 | 72.67 | 72.67 | شراء |
| HIAK2026WTI Houston (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.40 | +0.68% | 0.49 | 72.40 | 72.40 | شراء |
| HIAM2026WTI Houston (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.12 | +0.66% | 0.47 | 72.12 | 72.12 | شراء |
| HIAN2026WTI Houston (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.83 | +0.64% | 0.46 | 71.83 | 71.83 | شراء |
| HIAQ2026WTI Houston (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.60 | +0.63% | 0.45 | 71.60 | 71.60 | شراء |
| HIAU2026WTI Houston (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.39 | +0.63% | 0.45 | 71.39 | 71.39 | شراء |
| HIAV2026WTI Houston (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.18 | +0.64% | 0.45 | 71.18 | 71.18 | شراء |
| HIAX2026WTI Houston (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.00 | +0.62% | 0.44 | 71.00 | 71.00 | شراء |
| HIAZ2026WTI Houston (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.80 | +0.61% | 0.43 | 70.80 | 70.80 | شراء |
| HIAF2027WTI Houston (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.58 | +0.60% | 0.42 | 70.58 | 70.58 | شراء |
| HIAG2027WTI Houston (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.39 | +0.59% | 0.41 | 70.39 | 70.39 | شراء |
| HIAH2027WTI Houston (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.16 | +0.56% | 0.39 | 70.16 | 70.16 | شراء |
| HIAJ2027WTI Houston (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.96 | +0.56% | 0.39 | 69.96 | 69.96 | شراء |
| HIAK2027WTI Houston (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.81 | +0.56% | 0.39 | 69.81 | 69.81 | شراء |
| HIAM2027WTI Houston (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.62 | +0.56% | 0.39 | 69.62 | 69.62 | شراء |
| HIAN2027WTI Houston (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.42 | +0.55% | 0.38 | 69.42 | 69.42 | شراء |
| HIAQ2027WTI Houston (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.28 | +0.55% | 0.38 | 69.28 | 69.28 | شراء |
| HIAU2027WTI Houston (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.14 | +0.55% | 0.38 | 69.14 | 69.14 | شراء |
| HIAV2027WTI Houston (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.97 | +0.51% | 0.35 | 68.97 | 68.97 | شراء |
| HIAX2027WTI Houston (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.82 | +0.51% | 0.35 | 68.82 | 68.82 | شراء |
| HIAZ2027WTI Houston (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.60 | +0.51% | 0.35 | 68.60 | 68.60 | شراء |