ابدأ الآن
NY Harbor ULSD Futures (Jan 2019)NY Harbor ULSD Futures (Jan 2019)NY Harbor ULSD Futures (Jan 2019)

NY Harbor ULSD Futures (Jan 2019)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Jan 2019)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4431−0.36%−0.00882.47492.4219
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4576−0.30%−0.00752.48842.4379
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4706−0.27%−0.00672.50022.4529
بيع
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4829−0.19%−0.00472.51102.4662
بيع
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4913−0.14%−0.00362.51752.4754
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4921−0.11%−0.00272.51612.4773
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4884−0.04%−0.00092.51172.4737
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4886+0.06%0.00152.50742.4750
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4810+0.12%0.00302.49862.4674
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4665+0.14%0.00342.48662.4525
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4472+0.18%0.00432.45892.4340
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4353+0.23%0.00552.44272.4193
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4265+0.30%0.00722.44242.4126
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4213+0.34%0.00832.42132.4188
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4171+0.37%0.00892.41712.4165
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4149+0.37%0.00902.41492.4127
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4128+0.40%0.00952.41282.4100
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4067+0.43%0.01022.41522.4067
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3973+0.44%0.01062.40652.3847
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3911+0.44%0.01052.39122.3901
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3817+0.45%0.01062.38172.3817
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3700+0.45%0.01062.37002.3700
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3537+0.45%0.01062.35372.3537
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3412+0.45%0.01062.34122.3412
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3322+0.46%0.01062.33222.3322
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3298+0.46%0.01062.32982.3298
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3285+0.45%0.01052.32852.3285
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3266+0.45%0.01052.32662.3266
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3225+0.45%0.01052.32252.3225
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3142+0.46%0.01052.31422.3142
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3042+0.46%0.01052.30422.3042
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3017+0.44%0.01002.30172.3017
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2956+0.44%0.01002.29562.2956
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2891+0.44%0.01002.28912.2891
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2779+0.44%0.01002.27792.2779
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2698+0.44%0.01002.26982.2698
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2591+0.44%0.01002.25912.2591
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2626+0.44%0.01002.26262.2626
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2605+0.44%0.01002.26052.2605
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2579+0.44%0.01002.25792.2579
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2582+0.44%0.01002.25822.2582
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2553+0.45%0.01002.25532.2553
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2505+0.45%0.01002.25052.2505
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2574+0.44%0.01002.25742.2574
بيع