ابدأ الآن
NY Harbor ULSD Futures (Jan 2020)NY Harbor ULSD Futures (Jan 2020)NY Harbor ULSD Futures (Jan 2020)

NY Harbor ULSD Futures (Jan 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Jan 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4563+0.64%0.01572.47582.4332
شراء قوي
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4064+0.80%0.01902.42182.3804
شراء قوي
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3569+0.67%0.01582.37102.3367
شراء قوي
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3259+0.57%0.01322.33972.3100
شراء قوي
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3135+0.54%0.01252.32662.2982
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3073+0.47%0.01092.32122.2954
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3100+0.46%0.01052.32222.2980
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3145+0.48%0.01102.32712.3026
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3127+0.46%0.01062.32302.3021
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3079+0.52%0.01202.31932.2944
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3037+0.43%0.00992.31442.2943
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2924+0.31%0.00702.29242.2924
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2707+0.17%0.00392.27072.2701
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2501+0.20%0.00462.25112.2501
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2540+0.76%0.01692.25402.2540
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2379+0.50%0.01112.24732.2343
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2253+0.20%0.00442.22532.2253
حيادية
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2475+1.02%0.02282.24752.2475
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2430+0.78%0.01742.24302.2430
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2399+0.60%0.01332.23992.2399
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2590+1.56%0.03462.25902.2590
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2304+0.43%0.00962.24202.2304
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2552+1.56%0.03472.25522.2552
شراء قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2187+0.16%0.00362.21872.2187
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2074+0.16%0.00362.20742.2074
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1948+0.16%0.00362.19482.1948
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1865+0.16%0.00362.18652.1865
حيادية
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1854+0.17%0.00362.18542.1854
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1857+0.16%0.00362.18572.1857
حيادية
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1855+0.16%0.00362.18552.1855
حيادية
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1849+0.17%0.00362.18492.1849
حيادية
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1863+0.16%0.00362.18632.1863
حيادية
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1839+0.17%0.00362.18392.1839
حيادية
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1831+0.17%0.00362.18312.1831
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1894+0.16%0.00362.18942.1894
حيادية
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1890+0.16%0.00362.18902.1890
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1777+0.17%0.00362.17772.1777
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1658+0.17%0.00362.16582.1658
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1581+0.17%0.00362.15812.1581
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1545+0.17%0.00362.15452.1545
شراء
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1579+0.17%0.00362.15792.1579
شراء
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1578+0.17%0.00362.15782.1578
شراء
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1570+0.17%0.00362.15702.1570
شراء
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1586+0.17%0.00362.15862.1586
شراء
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1562+0.17%0.00362.15622.1562
شراء
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1536+0.17%0.00362.15362.1536
شراء
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1605+0.17%0.00362.16052.1605
شراء