ابدأ الآن
NY Harbor ULSD Futures (Jan 2022)NY Harbor ULSD Futures (Jan 2022)NY Harbor ULSD Futures (Jan 2022)

NY Harbor ULSD Futures (Jan 2022)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Jan 2022)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4593+0.65%0.01592.47702.4340
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4719+0.61%0.01492.48892.4476
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4835+0.51%0.01272.50152.4655
بيع
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4954+0.46%0.01152.51382.4782
بيع
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5046+0.47%0.01162.52172.4876
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5074+0.53%0.01332.52152.4912
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5034+0.52%0.01302.51802.4829
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5054+0.58%0.01452.51532.4891
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4979+0.58%0.01432.50422.4821
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4786+0.40%0.00982.49012.4678
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4657+0.67%0.01652.46572.4489
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4523+0.62%0.01512.45392.4504
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4313+0.10%0.00242.44992.4259
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4408+0.68%0.01652.44082.4408
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4340+0.53%0.01292.43402.4340
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4300+0.43%0.01042.43002.4300
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4278+0.41%0.01002.42782.4278
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4300+0.76%0.01832.43002.4282
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4125+0.40%0.00972.41902.4075
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3966+0.23%0.00552.39662.3966
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3879+0.26%0.00622.38792.3879
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3768+0.29%0.00682.37682.3768
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3612+0.32%0.00752.36122.3612
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3608+0.49%0.01142.36462.3608
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3410+0.38%0.00882.34102.3410
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3393+0.41%0.00952.33932.3393
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3386+0.43%0.01012.33862.3386
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3374+0.46%0.01082.33742.3374
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3340+0.50%0.01152.33402.3340
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3263+0.52%0.01212.32632.3263
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3170+0.56%0.01282.31702.3170
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3145+0.56%0.01282.31452.3145
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3084+0.56%0.01282.30842.3084
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3019+0.56%0.01282.30192.3019
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2907+0.56%0.01282.29072.2907
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2826+0.56%0.01282.28262.2826
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2719+0.57%0.01282.27192.2719
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2754+0.57%0.01282.27542.2754
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2733+0.57%0.01282.27332.2733
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2707+0.57%0.01282.27072.2707
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2710+0.57%0.01282.27102.2710
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2681+0.57%0.01282.26812.2681
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2633+0.57%0.01282.26332.2633
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2702+0.57%0.01282.27022.2702
بيع