عقود NY Harbor ULSD Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2364 | +0.38% | 0.0085 | 2.2374 | 2.2275 | شراء |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2404 | +0.36% | 0.0080 | 2.2416 | 2.2314 | شراء |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2295 | +0.40% | 0.0088 | 2.2295 | 2.2208 | شراء |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2103 | +0.33% | 0.0073 | 2.2109 | 2.2022 | حياديه |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1973 | +0.32% | 0.0071 | 2.1973 | 2.1909 | حياديه |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1910 | +0.33% | 0.0071 | 2.1910 | 2.1836 | حياديه |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1867 | −1.22% | −0.0270 | 2.2123 | 2.1695 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1976 | +0.29% | 0.0063 | 2.1976 | 2.1910 | حياديه |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1980 | −1.16% | −0.0259 | 2.2231 | 2.1841 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2042 | −1.14% | −0.0255 | 2.2071 | 2.1924 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2081 | −1.11% | −0.0247 | 2.2200 | 2.2039 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2117 | +0.05% | 0.0012 | 2.2117 | 2.2117 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2155 | −1.03% | −0.0231 | 2.2155 | 2.2085 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2139 | −1.00% | −0.0224 | 2.2139 | 2.2139 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2050 | −0.98% | −0.0218 | 2.2050 | 2.2050 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1900 | −0.97% | −0.0214 | 2.1900 | 2.1900 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1799 | −0.95% | −0.0210 | 2.1799 | 2.1799 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1720 | −0.94% | −0.0206 | 2.1746 | 2.1600 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1718 | −0.94% | −0.0207 | 2.1718 | 2.1718 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1727 | −0.94% | −0.0207 | 2.1800 | 2.1727 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1738 | −0.95% | −0.0208 | 2.1738 | 2.1738 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1751 | −0.95% | −0.0209 | 2.1751 | 2.1751 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1726 | −0.95% | −0.0209 | 2.1726 | 2.1726 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1686 | −0.96% | −0.0210 | 2.1715 | 2.1686 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1681 | −0.94% | −0.0206 | 2.1681 | 2.1681 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1671 | −0.95% | −0.0208 | 2.1671 | 2.1671 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1561 | −0.95% | −0.0207 | 2.1561 | 2.1561 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1442 | −0.95% | −0.0206 | 2.1442 | 2.1442 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1366 | −0.95% | −0.0206 | 2.1366 | 2.1366 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1331 | −0.95% | −0.0205 | 2.1500 | 2.1331 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1368 | −0.95% | −0.0204 | 2.1368 | 2.1368 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1369 | −0.94% | −0.0203 | 2.1369 | 2.1369 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1362 | −0.94% | −0.0202 | 2.1362 | 2.1362 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1379 | −0.94% | −0.0202 | 2.1379 | 2.1379 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1356 | −0.93% | −0.0201 | 2.1500 | 2.1356 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1332 | −0.93% | −0.0200 | 2.1332 | 2.1332 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1401 | −0.93% | −0.0200 | 2.1401 | 2.1401 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1404 | −0.93% | −0.0200 | 2.1404 | 2.1404 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1297 | −0.93% | −0.0200 | 2.1297 | 2.1297 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1115 | −0.94% | −0.0200 | 2.1115 | 2.1115 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1085 | −0.94% | −0.0200 | 2.1085 | 2.1085 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1127 | −0.94% | −0.0200 | 2.1127 | 2.1127 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1132 | −0.94% | −0.0200 | 2.1132 | 2.1132 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1131 | −0.94% | −0.0200 | 2.1131 | 2.1131 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1154 | −0.94% | −0.0200 | 2.1154 | 2.1154 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1137 | −0.94% | −0.0200 | 2.1137 | 2.1137 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1117 | −0.94% | −0.0200 | 2.1117 | 2.1117 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1186 | −0.94% | −0.0200 | 2.1186 | 2.1186 | بيع قوي |