عقود NY Harbor ULSD Futures (Feb 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3017 | −0.57% | −0.0133 | 2.3343 | 2.3004 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2552 | −0.26% | −0.0058 | 2.2816 | 2.2519 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2207 | −0.18% | −0.0040 | 2.2455 | 2.2204 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2110 | −0.11% | −0.0025 | 2.2344 | 2.2110 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2103 | +0.03% | 0.0006 | 2.2297 | 2.2098 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2151 | +0.02% | 0.0005 | 2.2340 | 2.2151 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2220 | +0.05% | 0.0011 | 2.2398 | 2.2217 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2247 | +0.10% | 0.0023 | 2.2409 | 2.2246 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2197 | −0.01% | −0.0002 | 2.2384 | 2.2197 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2207 | −1.10% | −0.0247 | 2.2380 | 2.2207 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2152 | −1.12% | −0.0250 | 2.2244 | 2.2107 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2033 | −1.13% | −0.0251 | 2.2109 | 2.2033 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1849 | −1.13% | −0.0249 | 2.1849 | 2.1849 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1752 | −1.12% | −0.0247 | 2.1819 | 2.1752 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1687 | −1.09% | −0.0240 | 2.1915 | 2.1664 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1700 | −1.10% | −0.0241 | 2.1700 | 2.1700 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1718 | −1.09% | −0.0239 | 2.1718 | 2.1718 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1741 | −1.07% | −0.0236 | 2.1741 | 2.1741 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1762 | −1.05% | −0.0231 | 2.1762 | 2.1762 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1739 | −1.03% | −0.0227 | 2.2004 | 2.1739 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1681 | −1.01% | −0.0222 | 2.1956 | 2.1681 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1682 | −1.02% | −0.0223 | 2.2008 | 2.1682 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1673 | −1.02% | −0.0224 | 2.1673 | 2.1673 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1562 | −1.03% | −0.0225 | 2.1562 | 2.1562 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1439 | −1.04% | −0.0226 | 2.1439 | 2.1439 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1360 | −1.05% | −0.0227 | 2.1360 | 2.1360 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1354 | −1.06% | −0.0228 | 2.1450 | 2.1354 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1361 | −1.06% | −0.0229 | 2.1361 | 2.1361 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1363 | −1.07% | −0.0230 | 2.1363 | 2.1363 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1362 | −1.07% | −0.0231 | 2.1362 | 2.1362 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1379 | −1.07% | −0.0232 | 2.1379 | 2.1379 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1361 | −1.08% | −0.0233 | 2.1361 | 2.1361 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1379 | −1.08% | −0.0234 | 2.1379 | 2.1379 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1429 | −1.14% | −0.0247 | 2.1429 | 2.1429 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1425 | −1.14% | −0.0247 | 2.1425 | 2.1425 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1312 | −1.15% | −0.0247 | 2.1312 | 2.1312 | بيع |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1193 | −1.15% | −0.0247 | 2.1193 | 2.1193 | بيع |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1116 | −1.16% | −0.0247 | 2.1116 | 2.1116 | بيع |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1080 | −1.16% | −0.0247 | 2.1080 | 2.1080 | بيع |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1114 | −1.16% | −0.0247 | 2.1114 | 2.1114 | بيع |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1113 | −1.16% | −0.0247 | 2.1113 | 2.1113 | بيع |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1105 | −1.16% | −0.0247 | 2.1105 | 2.1105 | بيع |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1121 | −1.16% | −0.0247 | 2.1121 | 2.1121 | بيع |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1097 | −1.16% | −0.0247 | 2.1097 | 2.1097 | بيع |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1071 | −1.16% | −0.0247 | 2.1071 | 2.1071 | بيع |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1140 | −1.15% | −0.0247 | 2.1140 | 2.1140 | بيع |