عقود ‎NY Harbor ULSD Futures (Mar 2019)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
HOZ2024^{NY Harbor ULSD Futures (Dec 2024)}	2024-11-29	2.2291	−0.28%	−0.0062	2.2891	2.2197	بيع
HOF2025^{NY Harbor ULSD Futures (Jan 2025)}	2024-12-31	2.2365	−0.34%	−0.0076	2.2977	2.2271	بيع
HOG2025^{NY Harbor ULSD Futures (Feb 2025)}	2025-01-31	2.2337	−0.43%	−0.0096	2.2949	2.2254	بيع
HOH2025^{NY Harbor ULSD Futures (Mar 2025)}	2025-02-28	2.2202	−0.45%	−0.0101	2.2804	2.2122	بيع قوي
HOJ2025^{NY Harbor ULSD Futures (Apr 2025)}	2025-03-31	2.2031	−0.45%	−0.0100	2.2607	2.1954	بيع قوي
HOK2025^{NY Harbor ULSD Futures (May 2025)}	2025-04-30	2.1902	−0.50%	−0.0109	2.2473	2.1831	بيع قوي
HOM2025^{NY Harbor ULSD Futures (Jun 2025)}	2025-05-30	2.1792	−0.57%	−0.0126	2.2358	2.1725	بيع قوي
HON2025^{NY Harbor ULSD Futures (Jul 2025)}	2025-06-30	2.1825	−0.58%	−0.0127	2.2355	2.1764	بيع قوي
HOQ2025^{NY Harbor ULSD Futures (Aug 2025)}	2025-07-31	2.1932	−0.34%	−0.0074	2.2427	2.1834	بيع قوي
HOU2025^{NY Harbor ULSD Futures (Sep 2025)}	2025-08-29	2.2015	−0.33%	−0.0073	2.2469	2.1916	بيع قوي
HOV2025^{NY Harbor ULSD Futures (Oct 2025)}	2025-09-30	2.2055	−0.51%	−0.0114	2.2354	2.1988	بيع قوي
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.2123	−0.45%	−0.0099	2.2435	2.2123	بيع قوي
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2139	−0.56%	−0.0124	2.2641	2.2077	بيع قوي
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2319	−1.83%	−0.0417	2.2319	2.2319	بيع قوي
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2307	−1.81%	−0.0412	2.2307	2.2307	بيع قوي
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.2212	−1.80%	−0.0407	2.2475	2.2212	بيع قوي
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.2056	−1.79%	−0.0402	2.2056	2.2056	بيع قوي
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.1952	−1.77%	−0.0396	2.1952	2.1952	بيع قوي
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.1870	−1.74%	−0.0388	2.1950	2.1870	بيع قوي
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.1782	−0.38%	−0.0083	2.1782	2.1782	بيع قوي
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.1810	−0.29%	−0.0063	2.1810	2.1810	بيع قوي
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.1843	−0.28%	−0.0061	2.1843	2.1843	بيع قوي
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.1870	−0.25%	−0.0054	2.1870	2.1870	بيع قوي
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.1903	−1.68%	−0.0375	2.1903	2.1903	بيع قوي
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.2134	+1.24%	0.0271	2.2134	2.2134	بيع
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.1855	−1.69%	−0.0375	2.1855	2.1855	بيع قوي
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.1858	−1.69%	−0.0375	2.1858	2.1858	بيع قوي
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1751	−1.69%	−0.0375	2.1751	2.1751	بيع قوي
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1640	−1.70%	−0.0375	2.1640	2.1640	بيع قوي
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1569	−1.71%	−0.0375	2.1569	2.1569	بيع قوي
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1539	−1.71%	−0.0375	2.1539	2.1539	بيع قوي
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1581	−1.71%	−0.0375	2.1581	2.1581	بيع قوي
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1586	−1.71%	−0.0375	2.1586	2.1586	بيع قوي
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1585	−1.71%	−0.0375	2.1585	2.1585	بيع قوي
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1608	−1.71%	−0.0375	2.1608	2.1608	بيع قوي
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1591	−1.71%	−0.0375	2.1591	2.1591	بيع قوي
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1571	−1.71%	−0.0375	2.1571	2.1571	بيع قوي
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1640	−1.70%	−0.0375	2.1640	2.1640	بيع قوي