عقود NY Harbor ULSD Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4373 | −0.92% | −0.0227 | 2.4913 | 2.4295 | حيادية |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3732 | −0.70% | −0.0167 | 2.4185 | 2.3666 | حيادية |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3305 | −0.62% | −0.0145 | 2.3690 | 2.3252 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3044 | −0.48% | −0.0112 | 2.3350 | 2.2971 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2850 | −0.58% | −0.0134 | 2.3148 | 2.2800 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2813 | −0.51% | −0.0116 | 2.3077 | 2.2755 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2792 | −0.43% | −0.0098 | 2.3005 | 2.2755 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2789 | −0.41% | −0.0093 | 2.2996 | 2.2738 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2818 | −0.26% | −0.0060 | 2.2929 | 2.2816 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2741 | −0.46% | −0.0104 | 2.2941 | 2.2741 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2692 | −0.40% | −0.0092 | 2.2883 | 2.2650 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2749 | −0.11% | −0.0026 | 2.2792 | 2.2741 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2715 | −1.56% | −0.0360 | 2.2900 | 2.2715 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2525 | −0.27% | −0.0060 | 2.2800 | 2.2525 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2401 | −1.48% | −0.0336 | 2.2401 | 2.2401 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2275 | −1.45% | −0.0328 | 2.2275 | 2.2275 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2108 | −0.33% | −0.0073 | 2.2115 | 2.2108 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2166 | −1.36% | −0.0306 | 2.2779 | 2.2166 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2156 | −1.33% | −0.0299 | 2.2400 | 2.2156 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2151 | −1.31% | −0.0295 | 2.2200 | 2.2151 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2151 | −1.28% | −0.0288 | 2.2151 | 2.2151 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2132 | −1.25% | −0.0280 | 2.2132 | 2.2132 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2000 | −0.43% | −0.0095 | 2.2000 | 2.2000 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2079 | −1.22% | −0.0273 | 2.2079 | 2.2079 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2060 | −1.21% | −0.0271 | 2.2060 | 2.2060 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1945 | −1.21% | −0.0269 | 2.1945 | 2.1945 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1816 | −1.21% | −0.0267 | 2.1816 | 2.1816 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1732 | −1.20% | −0.0265 | 2.1732 | 2.1732 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1719 | −1.20% | −0.0264 | 2.1719 | 2.1719 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1720 | −1.19% | −0.0262 | 2.1720 | 2.1720 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1717 | −1.18% | −0.0260 | 2.1717 | 2.1717 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1709 | −1.17% | −0.0258 | 2.1709 | 2.1709 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1722 | −1.16% | −0.0256 | 2.1722 | 2.1722 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1695 | −1.16% | −0.0254 | 2.1695 | 2.1695 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1668 | −1.15% | −0.0252 | 2.1668 | 2.1668 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1731 | −1.15% | −0.0252 | 2.1731 | 2.1731 | بيع |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1727 | −1.15% | −0.0252 | 2.1727 | 2.1727 | بيع |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1614 | −1.15% | −0.0252 | 2.1614 | 2.1614 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1495 | −1.16% | −0.0252 | 2.1495 | 2.1495 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1418 | −1.16% | −0.0252 | 2.1418 | 2.1418 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1382 | −1.16% | −0.0252 | 2.1382 | 2.1382 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1416 | −1.16% | −0.0252 | 2.1416 | 2.1416 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1415 | −1.16% | −0.0252 | 2.1415 | 2.1415 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1407 | −1.16% | −0.0252 | 2.1407 | 2.1407 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1423 | −1.16% | −0.0252 | 2.1423 | 2.1423 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1399 | −1.16% | −0.0252 | 2.1399 | 2.1399 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1373 | −1.17% | −0.0252 | 2.1373 | 2.1373 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1442 | −1.16% | −0.0252 | 2.1442 | 2.1442 | بيع قوي |