ابدأ الآن
NY Harbor ULSD Futures (Apr 2020)NY Harbor ULSD Futures (Apr 2020)NY Harbor ULSD Futures (Apr 2020)

NY Harbor ULSD Futures (Apr 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Apr 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4621+0.03%0.00072.47482.4552
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4749+0.04%0.00102.48532.4692
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4879+0.03%0.00082.49772.4829
بيع
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4993−0.03%−0.00082.50522.4993
بيع
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5099+0.02%0.00062.51862.5099
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5093−0.04%−0.00102.51992.5093
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5053−0.04%−0.00112.50912.5028
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5091+0.10%0.00252.50912.5091
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4996+0.64%0.01602.50512.4821
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4850+0.66%0.01622.49012.4678
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4660+0.69%0.01682.46602.4489
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4551+0.73%0.01792.45562.4504
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4418−0.23%−0.00562.44182.4418
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4434+0.79%0.01912.44342.4408
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4350−0.22%−0.00532.43502.4350
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4386+0.79%0.01902.43862.4300
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4363+0.77%0.01852.43632.4278
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4298+0.75%0.01812.43002.4260
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4208+0.75%0.01802.42362.4075
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4146+0.75%0.01802.41462.4100
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4061+0.76%0.01822.40612.4061
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3951+0.77%0.01832.39512.3880
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3795+0.78%0.01832.37952.3795
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3677+0.78%0.01832.36772.3608
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3593+0.78%0.01832.35932.3593
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3576+0.78%0.01832.35762.3576
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3569+0.78%0.01832.35692.3569
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3557+0.78%0.01832.35572.3557
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3523+0.78%0.01832.35232.3523
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3446+0.79%0.01832.34462.3446
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3353+0.79%0.01832.33532.3353
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3328+0.79%0.01832.33282.3328
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3267+0.79%0.01832.32672.3267
حيادية
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3202+0.79%0.01832.32022.3202
حيادية
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3090+0.80%0.01832.30902.3090
حيادية
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3009+0.80%0.01832.30092.3009
حيادية
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2902+0.81%0.01832.29022.2902
حيادية
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2937+0.80%0.01832.29372.2937
حيادية
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2916+0.80%0.01832.29162.2916
حيادية
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2890+0.81%0.01832.28902.2890
حيادية
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2893+0.81%0.01832.28932.2893
حيادية
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2864+0.81%0.01832.28642.2864
حيادية
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2816+0.81%0.01832.28162.2816
حيادية
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2885+0.81%0.01832.28852.2885
حيادية