ابدأ الآن
NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)NY Harbor ULSD Futures (Apr 2026)

NY Harbor ULSD Futures (Apr 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Apr 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2702−0.18%−0.00422.27152.2689
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2797−0.18%−0.00422.28082.2776
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2809−0.18%−0.00422.28152.2792
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2696−0.20%−0.00462.26962.2696
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2593+1.73%0.03852.26162.2197
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2481+1.60%0.03552.25092.2116
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2393+1.49%0.03292.24372.2054
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2411+1.43%0.03152.24522.2090
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2447+1.36%0.03012.24632.2141
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2510+1.30%0.02882.25102.2348
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2578+1.23%0.02742.25782.2454
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2626+1.16%0.02592.26342.2489
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2661+1.08%0.02432.27462.2402
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2714+1.04%0.02342.27502.2714
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2701+1.01%0.02272.27012.2675
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2608+0.98%0.02192.26082.2608
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2455+0.95%0.02112.24552.2455
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2353+0.92%0.02042.23532.2353
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2274+0.89%0.01972.22742.2274
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2285+0.89%0.01962.22852.2285
حياديه
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2305+0.85%0.01872.23052.2305
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2321+0.77%0.01712.23212.2321
حياديه
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2337+0.77%0.01702.23372.2337
حياديه
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2317+0.76%0.01692.23172.2317
حياديه
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2278+0.76%0.01682.22782.2183
حياديه
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2271+0.76%0.01682.22712.2271
حياديه
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2275+0.76%0.01682.22752.2275
حياديه
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2168+0.76%0.01682.21682.2168
حياديه
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2061+0.77%0.01682.20612.2061
حياديه
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1992+0.77%0.01682.19922.1992
حياديه
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1964+0.77%0.01682.19642.1964
حياديه
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2008+0.77%0.01682.20082.2008
حياديه
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2015+0.77%0.01682.20152.2015
حياديه
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2016+0.77%0.01682.20162.2016
حياديه
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2040+0.77%0.01682.20402.2040
حياديه
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2025+0.77%0.01682.20252.2025
حياديه
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2008+0.77%0.01682.20082.2008
حياديه
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2077+0.77%0.01682.20772.2077
حياديه