عقود NY Harbor ULSD Futures (May 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4608 | −0.68% | −0.0168 | 2.5012 | 2.4599 | بيع قوي |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4751 | −0.63% | −0.0156 | 2.5140 | 2.4748 | بيع قوي |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4898 | −0.54% | −0.0135 | 2.5252 | 2.4892 | بيع قوي |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5023 | −0.52% | −0.0130 | 2.5375 | 2.5017 | بيع قوي |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5095 | −0.51% | −0.0129 | 2.5428 | 2.5095 | بيع قوي |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5084 | −0.50% | −0.0125 | 2.5402 | 2.5081 | بيع قوي |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5018 | −0.51% | −0.0129 | 2.5332 | 2.5016 | بيع قوي |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5056 | −0.34% | −0.0086 | 2.5331 | 2.5046 | بيع قوي |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5015 | −0.16% | −0.0041 | 2.5244 | 2.4966 | بيع قوي |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4845 | −0.18% | −0.0044 | 2.4856 | 2.4796 | بيع قوي |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4631 | −0.16% | −0.0040 | 2.4645 | 2.4625 | بيع قوي |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4503 | −0.15% | −0.0036 | 2.4514 | 2.4503 | بيع قوي |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4366 | −0.31% | −0.0075 | 2.4493 | 2.4366 | بيع قوي |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4382 | −0.16% | −0.0040 | 2.4450 | 2.4382 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4333 | −0.18% | −0.0044 | 2.4430 | 2.4333 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4298 | −0.19% | −0.0047 | 2.4415 | 2.4298 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4258 | −0.20% | −0.0049 | 2.4258 | 2.4258 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4191 | −0.17% | −0.0042 | 2.4191 | 2.4191 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4055 | −0.20% | −0.0049 | 2.4055 | 2.4055 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4035 | −0.15% | −0.0036 | 2.4035 | 2.4035 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3946 | −0.15% | −0.0036 | 2.3946 | 2.3946 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3836 | −0.16% | −0.0038 | 2.3850 | 2.3836 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3680 | −0.16% | −0.0037 | 2.3680 | 2.3680 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3561 | −0.16% | −0.0037 | 2.3561 | 2.3561 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3478 | −0.15% | −0.0036 | 2.3478 | 2.3478 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3460 | −0.15% | −0.0036 | 2.3460 | 2.3460 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3453 | −0.15% | −0.0035 | 2.3453 | 2.3453 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3440 | −0.15% | −0.0035 | 2.3440 | 2.3440 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3407 | −0.15% | −0.0034 | 2.3407 | 2.3407 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3329 | −0.15% | −0.0034 | 2.3329 | 2.3329 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3236 | −0.14% | −0.0033 | 2.3236 | 2.3236 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3208 | −0.15% | −0.0036 | 2.3208 | 2.3208 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3149 | −0.15% | −0.0034 | 2.3149 | 2.3149 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3087 | −0.13% | −0.0031 | 2.3087 | 2.3087 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2977 | −0.13% | −0.0029 | 2.2977 | 2.2977 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2899 | −0.11% | −0.0026 | 2.2899 | 2.2899 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2804 | −0.06% | −0.0014 | 2.2804 | 2.2804 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2839 | −0.06% | −0.0014 | 2.2839 | 2.2839 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2818 | −0.06% | −0.0014 | 2.2818 | 2.2818 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2792 | −0.06% | −0.0014 | 2.2792 | 2.2792 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2795 | −0.06% | −0.0014 | 2.2795 | 2.2795 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2766 | −0.06% | −0.0014 | 2.2766 | 2.2766 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2718 | −0.06% | −0.0014 | 2.2718 | 2.2718 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2787 | −0.06% | −0.0014 | 2.2787 | 2.2787 | بيع |