عقود NY Harbor ULSD Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4371 | −0.99% | −0.0243 | 2.4748 | 2.4338 | بيع |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4499 | −0.97% | −0.0240 | 2.4853 | 2.4477 | بيع |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4651 | −0.88% | −0.0220 | 2.4977 | 2.4623 | بيع |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4776 | −0.90% | −0.0225 | 2.5088 | 2.4752 | بيع |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4869 | −0.89% | −0.0224 | 2.5186 | 2.4851 | بيع |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4879 | −0.89% | −0.0224 | 2.5199 | 2.4868 | بيع |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4853 | −0.84% | −0.0211 | 2.5130 | 2.4828 | بيع |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4974 | −0.37% | −0.0092 | 2.5091 | 2.4971 | بيع |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4792 | −0.82% | −0.0204 | 2.4914 | 2.4792 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4656 | −0.78% | −0.0194 | 2.4674 | 2.4656 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4660 | +0.69% | 0.0168 | 2.4660 | 2.4489 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4551 | +0.73% | 0.0179 | 2.4556 | 2.4504 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4250 | −0.92% | −0.0224 | 2.4418 | 2.4250 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4434 | +0.79% | 0.0191 | 2.4434 | 2.4408 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4350 | −0.22% | −0.0053 | 2.4350 | 2.4350 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4386 | +0.79% | 0.0190 | 2.4386 | 2.4300 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4363 | +0.77% | 0.0185 | 2.4363 | 2.4278 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4298 | +0.75% | 0.0181 | 2.4300 | 2.4260 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4006 | −0.83% | −0.0202 | 2.4006 | 2.4006 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4146 | +0.75% | 0.0180 | 2.4146 | 2.4100 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4061 | +0.76% | 0.0182 | 2.4061 | 2.4061 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3850 | −0.42% | −0.0101 | 2.3850 | 2.3850 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3795 | +0.78% | 0.0183 | 2.3795 | 2.3795 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3677 | +0.78% | 0.0183 | 2.3677 | 2.3608 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3593 | +0.78% | 0.0183 | 2.3593 | 2.3593 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3576 | +0.78% | 0.0183 | 2.3576 | 2.3576 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3569 | +0.78% | 0.0183 | 2.3569 | 2.3569 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3557 | +0.78% | 0.0183 | 2.3557 | 2.3557 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3523 | +0.78% | 0.0183 | 2.3523 | 2.3523 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3446 | +0.79% | 0.0183 | 2.3446 | 2.3446 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3353 | +0.79% | 0.0183 | 2.3353 | 2.3353 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3328 | +0.79% | 0.0183 | 2.3328 | 2.3328 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3267 | +0.79% | 0.0183 | 2.3267 | 2.3267 | حيادية |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3202 | +0.79% | 0.0183 | 2.3202 | 2.3202 | حيادية |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3090 | +0.80% | 0.0183 | 2.3090 | 2.3090 | حيادية |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3009 | +0.80% | 0.0183 | 2.3009 | 2.3009 | حيادية |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2902 | +0.81% | 0.0183 | 2.2902 | 2.2902 | حيادية |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2937 | +0.80% | 0.0183 | 2.2937 | 2.2937 | حيادية |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2916 | +0.80% | 0.0183 | 2.2916 | 2.2916 | حيادية |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2890 | +0.81% | 0.0183 | 2.2890 | 2.2890 | حيادية |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2893 | +0.81% | 0.0183 | 2.2893 | 2.2893 | حيادية |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2864 | +0.81% | 0.0183 | 2.2864 | 2.2864 | حيادية |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2816 | +0.81% | 0.0183 | 2.2816 | 2.2816 | حيادية |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2885 | +0.81% | 0.0183 | 2.2885 | 2.2885 | حيادية |