عقود NY Harbor ULSD Futures (May 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4370 | −0.25% | −0.0061 | 2.4625 | 2.4312 | بيع |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4502 | −0.30% | −0.0074 | 2.4752 | 2.4462 | بيع |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4644 | −0.25% | −0.0062 | 2.4880 | 2.4600 | بيع |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4766 | −0.25% | −0.0063 | 2.5001 | 2.4737 | بيع |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4860 | −0.21% | −0.0053 | 2.5078 | 2.4834 | بيع |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4875 | −0.18% | −0.0046 | 2.5083 | 2.4851 | بيع |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4835 | −0.20% | −0.0049 | 2.5050 | 2.4816 | بيع |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4923 | +0.15% | 0.0037 | 2.5049 | 2.4831 | بيع |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4847 | +0.15% | 0.0037 | 2.4940 | 2.4761 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4679 | +0.06% | 0.0014 | 2.4744 | 2.4625 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4499 | +0.11% | 0.0027 | 2.4579 | 2.4473 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4363 | +0.04% | 0.0010 | 2.4510 | 2.4363 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4260 | −0.02% | −0.0005 | 2.4328 | 2.4232 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4200 | −0.05% | −0.0013 | 2.4200 | 2.4200 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4165 | −0.02% | −0.0006 | 2.4165 | 2.4165 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4127 | −0.09% | −0.0022 | 2.4127 | 2.4127 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4100 | −0.12% | −0.0028 | 2.4100 | 2.4100 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4125 | +0.24% | 0.0058 | 2.4125 | 2.4125 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4024 | +0.21% | 0.0051 | 2.4120 | 2.3995 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3911 | +0.44% | 0.0105 | 2.3912 | 2.3901 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3817 | +0.45% | 0.0106 | 2.3817 | 2.3817 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3700 | +0.45% | 0.0106 | 2.3700 | 2.3700 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3537 | +0.45% | 0.0106 | 2.3537 | 2.3537 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3412 | +0.45% | 0.0106 | 2.3412 | 2.3412 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3322 | +0.46% | 0.0106 | 2.3322 | 2.3322 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3298 | +0.46% | 0.0106 | 2.3298 | 2.3298 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3285 | +0.45% | 0.0105 | 2.3285 | 2.3285 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3266 | +0.45% | 0.0105 | 2.3266 | 2.3266 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3192 | −0.14% | −0.0033 | 2.3192 | 2.3192 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3142 | +0.46% | 0.0105 | 2.3142 | 2.3142 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3000 | −0.18% | −0.0042 | 2.3000 | 2.3000 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2600 | −1.81% | −0.0417 | 2.2600 | 2.2600 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2956 | +0.44% | 0.0100 | 2.2956 | 2.2956 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2891 | +0.44% | 0.0100 | 2.2891 | 2.2891 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2779 | +0.44% | 0.0100 | 2.2779 | 2.2779 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2698 | +0.44% | 0.0100 | 2.2698 | 2.2698 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2591 | +0.44% | 0.0100 | 2.2591 | 2.2591 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2626 | +0.44% | 0.0100 | 2.2626 | 2.2626 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2605 | +0.44% | 0.0100 | 2.2605 | 2.2605 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2579 | +0.44% | 0.0100 | 2.2579 | 2.2579 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2582 | +0.44% | 0.0100 | 2.2582 | 2.2582 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2553 | +0.45% | 0.0100 | 2.2553 | 2.2553 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2505 | +0.45% | 0.0100 | 2.2505 | 2.2505 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2574 | +0.44% | 0.0100 | 2.2574 | 2.2574 | بيع |