عقود ‎NY Harbor ULSD Futures (May 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
HOZ2024^{NY Harbor ULSD Futures (Dec 2024)}	2024-11-29	2.2102	+0.30%	0.0066	2.2186	2.1853	بيع
HOF2025^{NY Harbor ULSD Futures (Jan 2025)}	2024-12-31	2.2218	+0.47%	0.0104	2.2293	2.1935	بيع
HOG2025^{NY Harbor ULSD Futures (Feb 2025)}	2025-01-31	2.2201	+0.49%	0.0109	2.2267	2.1925	بيع
HOH2025^{NY Harbor ULSD Futures (Mar 2025)}	2025-02-28	2.2082	+0.52%	0.0114	2.2139	2.1810	بيع
HOJ2025^{NY Harbor ULSD Futures (Apr 2025)}	2025-03-31	2.1920	+0.55%	0.0119	2.1965	2.1668	بيع
HOK2025^{NY Harbor ULSD Futures (May 2025)}	2025-04-30	2.1795	+0.50%	0.0108	2.1847	2.1549	بيع
HOM2025^{NY Harbor ULSD Futures (Jun 2025)}	2025-05-30	2.1719	+0.50%	0.0109	2.1775	2.1475	بيع
HON2025^{NY Harbor ULSD Futures (Jul 2025)}	2025-06-30	2.1752	+0.46%	0.0099	2.1801	2.1522	بيع
HOQ2025^{NY Harbor ULSD Futures (Aug 2025)}	2025-07-31	2.1809	+0.42%	0.0091	2.1853	2.1681	بيع
HOU2025^{NY Harbor ULSD Futures (Sep 2025)}	2025-08-29	2.1897	+0.41%	0.0090	2.1897	2.1897	بيع
HOV2025^{NY Harbor ULSD Futures (Oct 2025)}	2025-09-30	2.1897	−1.13%	−0.0251	2.2190	2.1869	بيع قوي
HOX2025^{NY Harbor ULSD Futures (Nov 2025)}	2025-10-31	2.1953	−1.12%	−0.0248	2.2225	2.1920	بيع قوي
HOZ2025^{NY Harbor ULSD Futures (Dec 2025)}	2025-11-28	2.2092	+0.48%	0.0105	2.2108	2.1865	بيع
HOF2026^{NY Harbor ULSD Futures (Jan 2026)}	2025-12-31	2.2041	−1.11%	−0.0247	2.2100	2.2041	بيع قوي
HOG2026^{NY Harbor ULSD Futures (Feb 2026)}	2026-01-30	2.2034	−1.09%	−0.0243	2.2034	2.2034	بيع قوي
HOH2026^{NY Harbor ULSD Futures (Mar 2026)}	2026-02-27	2.1949	−1.06%	−0.0235	2.1949	2.1949	بيع قوي
HOJ2026^{NY Harbor ULSD Futures (Apr 2026)}	2026-03-31	2.1803	−1.03%	−0.0227	2.1803	2.1803	بيع قوي
HOK2026^{NY Harbor ULSD Futures (May 2026)}	2026-04-30	2.1707	−1.00%	−0.0220	2.1707	2.1707	بيع قوي
HOM2026^{NY Harbor ULSD Futures (Jun 2026)}	2026-05-29	2.1634	−0.97%	−0.0212	2.1634	2.1634	بيع قوي
HON2026^{NY Harbor ULSD Futures (Jul 2026)}	2026-06-30	2.1637	−0.96%	−0.0209	2.1640	2.1637	بيع قوي
HOQ2026^{NY Harbor ULSD Futures (Aug 2026)}	2026-07-31	2.1662	−0.95%	−0.0207	2.1678	2.1662	بيع قوي
HOU2026^{NY Harbor ULSD Futures (Sep 2026)}	2026-08-31	2.1699	−0.94%	−0.0206	2.1707	2.1699	بيع قوي
HOV2026^{NY Harbor ULSD Futures (Oct 2026)}	2026-09-30	2.1728	−0.93%	−0.0204	2.1735	2.1728	بيع قوي
HOX2026^{NY Harbor ULSD Futures (Nov 2026)}	2026-10-30	2.1708	−0.93%	−0.0203	2.1708	2.1708	بيع قوي
HOZ2026^{NY Harbor ULSD Futures (Dec 2026)}	2026-11-30	2.1670	−0.92%	−0.0201	2.1700	2.1620	بيع قوي
HOF2027^{NY Harbor ULSD Futures (Jan 2027)}	2026-12-31	2.1662	−0.92%	−0.0201	2.1662	2.1662	بيع قوي
HOG2027^{NY Harbor ULSD Futures (Feb 2027)}	2027-01-29	2.1665	−0.92%	−0.0201	2.1665	2.1665	بيع قوي
HOH2027^{NY Harbor ULSD Futures (Mar 2027)}	2027-02-26	2.1558	−0.92%	−0.0201	2.1558	2.1558	بيع قوي
HOJ2027^{NY Harbor ULSD Futures (Apr 2027)}	2027-03-31	2.1447	−0.93%	−0.0201	2.1447	2.1447	بيع قوي
HOK2027^{NY Harbor ULSD Futures (May 2027)}	2027-04-30	2.1376	−0.93%	−0.0201	2.1376	2.1376	بيع قوي
HOM2027^{NY Harbor ULSD Futures (Jun 2027)}	2027-05-28	2.1346	−0.93%	−0.0201	2.1346	2.1346	بيع قوي
HON2027^{NY Harbor ULSD Futures (Jul 2027)}	2027-06-30	2.1388	−0.93%	−0.0201	2.1388	2.1388	بيع قوي
HOQ2027^{NY Harbor ULSD Futures (Aug 2027)}	2027-07-30	2.1393	−0.93%	−0.0201	2.1393	2.1393	بيع قوي
HOU2027^{NY Harbor ULSD Futures (Sep 2027)}	2027-08-31	2.1392	−0.93%	−0.0201	2.1392	2.1392	بيع قوي
HOV2027^{NY Harbor ULSD Futures (Oct 2027)}	2027-09-30	2.1415	−0.93%	−0.0201	2.1415	2.1415	بيع قوي
HOX2027^{NY Harbor ULSD Futures (Nov 2027)}	2027-10-29	2.1398	−0.93%	−0.0201	2.1398	2.1398	بيع قوي
HOZ2027^{NY Harbor ULSD Futures (Dec 2027)}	2027-11-30	2.1378	−0.93%	−0.0201	2.1574	2.1378	بيع قوي
HOF2028^{NY Harbor ULSD Futures (Jan 2028)}	2027-12-31	2.1447	−0.93%	−0.0201	2.1447	2.1447	بيع قوي