ابدأ الآن
NY Harbor ULSD Futures (Jun 2020)NY Harbor ULSD Futures (Jun 2020)NY Harbor ULSD Futures (Jun 2020)

NY Harbor ULSD Futures (Jun 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Jun 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.5310−0.26%−0.00652.53482.5292
شراء
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.5466−0.25%−0.00642.55082.5450
شراء
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.5595−0.30%−0.00772.56252.5589
شراء
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5659−0.29%−0.00752.56852.5649
شراء
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5622−0.33%−0.00862.56592.5622
شراء
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.5556−0.33%−0.00842.55832.5556
شراء
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.5637+0.79%0.02012.57892.5389
شراء قوي
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5565+0.78%0.01982.57012.5322
شراء قوي
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5420+0.77%0.01932.55452.5241
شراء قوي
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.5201+0.76%0.01892.53202.5099
شراء قوي
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.5050+0.74%0.01852.51642.4964
شراء قوي
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4930+0.73%0.01812.50712.4728
شراء قوي
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4903+0.72%0.01772.49032.4792
شراء قوي
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4888+0.70%0.01722.50252.4888
شراء قوي
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4889+0.68%0.01692.50002.4889
شراء قوي
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4880+0.68%0.01682.49902.4880
شراء قوي
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4822+0.69%0.01702.48222.4822
شراء قوي
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4728+0.70%0.01732.48362.4570
شراء قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.4659+0.70%0.01712.46592.4659
شراء قوي
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.4565+0.70%0.01712.45652.4565
شراء قوي
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.4436+0.70%0.01692.44362.4436
شراء قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.4275+0.70%0.01692.42752.4275
شراء قوي
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.4179+0.70%0.01692.41792.4179
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.4111+0.71%0.01692.41112.4111
شراء قوي
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.4098+0.71%0.01692.40982.4098
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.4091+0.71%0.01692.40912.4091
شراء قوي
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.4084+0.71%0.01692.40842.4084
شراء قوي
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.4053+0.71%0.01692.40532.4053
شراء قوي
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3978+0.71%0.01692.39782.3978
شراء قوي
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3882+0.71%0.01692.38822.3882
شراء قوي
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3850+0.71%0.01692.38502.3850
شراء قوي
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3784+0.72%0.01692.37842.3784
شراء قوي
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3710+0.72%0.01692.37102.3710
شراء قوي
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.3604+0.72%0.01692.36042.3604
شراء قوي
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.3525+0.72%0.01692.35252.3525
شراء قوي
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.3438+0.73%0.01692.34382.3438
شراء قوي
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.3468+0.73%0.01692.34682.3468
شراء قوي
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.3445+0.73%0.01692.34452.3445
شراء قوي
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.3422+0.73%0.01692.34222.3422
شراء قوي
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.3425+0.73%0.01692.34252.3425
شراء قوي
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.3398+0.73%0.01692.33982.3398
شراء قوي
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.3346+0.73%0.01692.33462.3346
شراء قوي
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.3415+0.73%0.01692.34152.3415
شراء قوي