عقود NY Harbor ULSD Futures (Jun 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5733 | −1.12% | −0.0291 | 2.6175 | 2.5650 | شراء |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5872 | −1.12% | −0.0294 | 2.6248 | 2.5805 | شراء |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5948 | −1.13% | −0.0296 | 2.6330 | 2.5907 | شراء |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5943 | −1.08% | −0.0283 | 2.6322 | 2.5901 | شراء |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5860 | −1.03% | −0.0269 | 2.6211 | 2.5812 | شراء |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5877 | −0.97% | −0.0253 | 2.6080 | 2.5836 | شراء |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5827 | −0.88% | −0.0230 | 2.6013 | 2.5792 | شراء |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5693 | −0.75% | −0.0194 | 2.5851 | 2.5623 | شراء |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5505 | −0.55% | −0.0141 | 2.5607 | 2.5400 | شراء |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5351 | −0.45% | −0.0115 | 2.5445 | 2.5287 | شراء |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.5182 | −0.55% | −0.0139 | 2.5321 | 2.5115 | شراء |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.5202 | −0.30% | −0.0077 | 2.5270 | 2.5132 | شراء |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.5250 | −0.05% | −0.0013 | 2.5250 | 2.5250 | شراء |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.5261 | −1.18% | −0.0301 | 2.5261 | 2.5261 | شراء |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.5261 | −1.14% | −0.0292 | 2.5261 | 2.5261 | شراء |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.5211 | −1.11% | −0.0282 | 2.5211 | 2.5211 | شراء |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4991 | −0.53% | −0.0132 | 2.5131 | 2.4968 | شراء |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.5052 | −1.05% | −0.0265 | 2.5052 | 2.5052 | شراء |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4946 | −1.05% | −0.0265 | 2.4946 | 2.4946 | شراء |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4803 | −1.06% | −0.0265 | 2.4803 | 2.4803 | شراء |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.4672 | +0.18% | 0.0044 | 2.4672 | 2.4672 | شراء |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.4567 | +0.20% | 0.0048 | 2.4567 | 2.4567 | شراء |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.4436 | −1.07% | −0.0265 | 2.4436 | 2.4436 | شراء |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.4420 | −1.07% | −0.0265 | 2.4420 | 2.4420 | شراء |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.4409 | −1.07% | −0.0265 | 2.4409 | 2.4409 | شراء |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.4399 | −1.07% | −0.0265 | 2.4399 | 2.4399 | شراء |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.4363 | −1.08% | −0.0265 | 2.4363 | 2.4363 | شراء |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.4284 | −1.08% | −0.0265 | 2.4284 | 2.4284 | شراء |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.4147 | −0.16% | −0.0038 | 2.4163 | 2.4147 | شراء |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.4148 | −1.09% | −0.0265 | 2.4148 | 2.4148 | شراء |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.4077 | −1.09% | −0.0265 | 2.4077 | 2.4077 | شراء |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3998 | −1.09% | −0.0265 | 2.3998 | 2.3998 | شراء |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3887 | −1.10% | −0.0265 | 2.3887 | 2.3887 | شراء |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3803 | −1.10% | −0.0265 | 2.3803 | 2.3803 | شراء |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3711 | −1.11% | −0.0265 | 2.3711 | 2.3711 | شراء |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3736 | −1.10% | −0.0265 | 2.3736 | 2.3736 | شراء |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3708 | −1.11% | −0.0265 | 2.3708 | 2.3708 | شراء |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.3680 | −1.11% | −0.0265 | 2.3680 | 2.3680 | شراء |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3678 | −1.11% | −0.0265 | 2.3678 | 2.3678 | شراء |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.3646 | −1.11% | −0.0265 | 2.3646 | 2.3646 | شراء |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.3589 | −1.11% | −0.0265 | 2.3589 | 2.3589 | شراء |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.3658 | −1.11% | −0.0265 | 2.3658 | 2.3658 | شراء |