عقود NY Harbor ULSD Futures (Jul 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4394 | −0.16% | −0.0040 | 2.4560 | 2.4340 | بيع |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4550 | −0.08% | −0.0020 | 2.4687 | 2.4476 | بيع |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4687 | −0.08% | −0.0021 | 2.4833 | 2.4668 | بيع |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4814 | −0.10% | −0.0025 | 2.4958 | 2.4803 | بيع |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4911 | −0.08% | −0.0019 | 2.5035 | 2.4906 | بيع |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4926 | −0.06% | −0.0015 | 2.5028 | 2.4915 | بيع |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4900 | −0.02% | −0.0004 | 2.5020 | 2.4829 | بيع |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4902 | −0.03% | −0.0007 | 2.5022 | 2.4891 | بيع |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4846 | +0.04% | 0.0010 | 2.4901 | 2.4821 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4680 | −0.03% | −0.0008 | 2.4727 | 2.4678 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4530 | +0.16% | 0.0038 | 2.4530 | 2.4489 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4372 | +0.08% | 0.0019 | 2.4510 | 2.4350 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4350 | +0.25% | 0.0061 | 2.4351 | 2.4341 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4243 | +0.12% | 0.0030 | 2.4271 | 2.4243 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4211 | +0.17% | 0.0040 | 2.4254 | 2.4211 | بيع |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4196 | +0.19% | 0.0047 | 2.4230 | 2.4196 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4178 | +0.21% | 0.0050 | 2.4285 | 2.4178 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4117 | +0.21% | 0.0050 | 2.4183 | 2.4117 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4028 | +0.23% | 0.0055 | 2.4120 | 2.3995 | بيع |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3966 | +0.23% | 0.0055 | 2.3966 | 2.3966 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3879 | +0.26% | 0.0062 | 2.3879 | 2.3879 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3768 | +0.29% | 0.0068 | 2.3768 | 2.3768 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3612 | +0.32% | 0.0075 | 2.3612 | 2.3612 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3494 | +0.35% | 0.0082 | 2.3494 | 2.3494 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3410 | +0.38% | 0.0088 | 2.3410 | 2.3410 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3393 | +0.41% | 0.0095 | 2.3393 | 2.3393 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3386 | +0.43% | 0.0101 | 2.3386 | 2.3386 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3374 | +0.46% | 0.0108 | 2.3374 | 2.3374 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3340 | +0.50% | 0.0115 | 2.3340 | 2.3340 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3263 | +0.52% | 0.0121 | 2.3263 | 2.3263 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3170 | +0.56% | 0.0128 | 2.3170 | 2.3170 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3145 | +0.56% | 0.0128 | 2.3145 | 2.3145 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3084 | +0.56% | 0.0128 | 2.3084 | 2.3084 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3019 | +0.56% | 0.0128 | 2.3019 | 2.3019 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2907 | +0.56% | 0.0128 | 2.2907 | 2.2907 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2826 | +0.56% | 0.0128 | 2.2826 | 2.2826 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2719 | +0.57% | 0.0128 | 2.2719 | 2.2719 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2754 | +0.57% | 0.0128 | 2.2754 | 2.2754 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2733 | +0.57% | 0.0128 | 2.2733 | 2.2733 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2707 | +0.57% | 0.0128 | 2.2707 | 2.2707 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2710 | +0.57% | 0.0128 | 2.2710 | 2.2710 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2681 | +0.57% | 0.0128 | 2.2681 | 2.2681 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2633 | +0.57% | 0.0128 | 2.2633 | 2.2633 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2702 | +0.57% | 0.0128 | 2.2702 | 2.2702 | بيع |