رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4845 | +1.67% | 0.0408 | 2.4924 | 2.4509 | بيع |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4994 | +1.62% | 0.0398 | 2.5066 | 2.4661 | بيع |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.5130 | +1.52% | 0.0376 | 2.5191 | 2.4826 | حيادية |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5248 | +1.41% | 0.0351 | 2.5309 | 2.4968 | حيادية |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5300 | +1.35% | 0.0338 | 2.5359 | 2.5028 | بيع |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5296 | +1.31% | 0.0328 | 2.5344 | 2.5059 | بيع |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5243 | +1.22% | 0.0304 | 2.5289 | 2.5010 | بيع |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5257 | +1.18% | 0.0294 | 2.5257 | 2.5078 | حيادية |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5183 | +1.14% | 0.0283 | 2.5183 | 2.5007 | حيادية |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5025 | +1.13% | 0.0280 | 2.5051 | 2.4853 | حيادية |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4778 | +0.96% | 0.0235 | 2.4778 | 2.4698 | حيادية |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4716 | +1.24% | 0.0303 | 2.4719 | 2.4586 | شراء |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4590 | +1.10% | 0.0268 | 2.4631 | 2.4433 | شراء |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4541 | +1.10% | 0.0266 | 2.4549 | 2.4541 | شراء |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4394 | +0.65% | 0.0158 | 2.4394 | 2.4394 | حيادية |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4481 | +1.11% | 0.0269 | 2.4496 | 2.4481 | شراء |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4351 | +0.70% | 0.0169 | 2.4351 | 2.4351 | حيادية |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4127 | +0.36% | 0.0087 | 2.4127 | 2.4127 | بيع |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4350 | +1.23% | 0.0295 | 2.4350 | 2.4230 | شراء |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4208 | +0.85% | 0.0205 | 2.4208 | 2.4208 | شراء |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | +0.35% | 0.0083 | 2.3928 | 2.3928 | بيع |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3805 | +0.33% | 0.0079 | 2.3900 | 2.3805 | بيع |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3649 | +0.32% | 0.0076 | 2.3649 | 2.3649 | بيع |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3925 | +1.68% | 0.0396 | 2.3925 | 2.3925 | شراء |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3445 | +0.29% | 0.0068 | 2.3445 | 2.3445 | بيع |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3900 | +2.01% | 0.0471 | 2.3900 | 2.3900 | شراء قوي |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3424 | +0.29% | 0.0068 | 2.3424 | 2.3424 | بيع |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3413 | +0.29% | 0.0068 | 2.3413 | 2.3413 | بيع |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3382 | +0.29% | 0.0068 | 2.3382 | 2.3382 | بيع |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3306 | +0.29% | 0.0068 | 2.3306 | 2.3306 | بيع |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3215 | +0.29% | 0.0068 | 2.3215 | 2.3215 | بيع |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3187 | +0.29% | 0.0068 | 2.3187 | 2.3187 | بيع |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3128 | +0.29% | 0.0068 | 2.3128 | 2.3128 | بيع |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3066 | +0.30% | 0.0068 | 2.3066 | 2.3066 | بيع |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2956 | +0.30% | 0.0068 | 2.2956 | 2.2956 | بيع |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2878 | +0.30% | 0.0068 | 2.2878 | 2.2878 | بيع |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2783 | +0.30% | 0.0068 | 2.2783 | 2.2783 | بيع |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2818 | +0.30% | 0.0068 | 2.2818 | 2.2818 | بيع |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2797 | +0.30% | 0.0068 | 2.2797 | 2.2797 | بيع |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2771 | +0.30% | 0.0068 | 2.2771 | 2.2771 | بيع |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2774 | +0.30% | 0.0068 | 2.2774 | 2.2774 | بيع |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2745 | +0.30% | 0.0068 | 2.2745 | 2.2745 | بيع |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2697 | +0.30% | 0.0068 | 2.2697 | 2.2697 | بيع |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2766 | +0.30% | 0.0068 | 2.2766 | 2.2766 | بيع |