ابدأ الآن
NY Harbor ULSD Futures (Jul 2028)NY Harbor ULSD Futures (Jul 2028)NY Harbor ULSD Futures (Jul 2028)

NY Harbor ULSD Futures (Jul 2028)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Jul 2028)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2480−0.31%−0.00702.24832.2401
شراء
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2500−0.37%−0.00842.25222.2431
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2355−0.35%−0.00782.23552.2293
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2087−0.51%−0.01142.21152.2062
حياديه
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1904−0.60%−0.01322.19452.1879
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1862−0.39%−0.00862.18622.1798
حياديه
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1827−0.58%−0.01272.18552.1827
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.1902−0.38%−0.00842.19022.1855
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1948−0.42%−0.00932.19482.1948
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2090+0.22%0.00482.22612.2089
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2116+0.16%0.00352.22782.2112
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2014−0.52%−0.01142.20452.2000
بيع قوي
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2173+0.08%0.00182.23352.2173
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2154+0.07%0.00152.21542.2154
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2064+0.06%0.00142.20642.2064
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1909+0.04%0.00092.19092.1909
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1803+0.02%0.00042.18032.1803
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1645−0.34%−0.00742.16452.1645
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.17180.00%0.00002.17182.1718
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1728+0.00%0.00012.17282.1728
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1739+0.00%0.00012.17392.1739
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1753+0.01%0.00022.17532.1753
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1728+0.01%0.00022.17282.1728
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1689+0.01%0.00032.18672.1563
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1685+0.02%0.00042.16852.1685
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1675+0.02%0.00042.16752.1675
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1566+0.02%0.00052.15662.1566
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1447+0.02%0.00052.14472.1447
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1372+0.03%0.00062.13722.1372
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1337+0.03%0.00062.13372.1337
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1375+0.03%0.00072.13752.1375
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1376+0.03%0.00072.13762.1376
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1370+0.04%0.00082.13702.1370
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1387+0.04%0.00082.13872.1387
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1365+0.04%0.00092.13652.1365
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1341+0.04%0.00092.13412.1341
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1410+0.04%0.00092.14102.1410
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1413+0.04%0.00092.14132.1413
بيع
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1306+0.04%0.00092.13062.1306
بيع
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1195+0.04%0.00092.11952.1195
بيع
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1124+0.04%0.00092.11242.1124
بيع
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1094+0.04%0.00092.10942.1094
بيع
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1136+0.04%0.00092.11362.1136
بيع
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1141+0.04%0.00092.11412.1141
بيع
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1140+0.04%0.00092.11402.1140
بيع
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1163+0.04%0.00092.11632.1163
بيع
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1146+0.04%0.00092.11462.1146
بيع
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1126+0.04%0.00092.11262.1126
بيع
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1195+0.04%0.00092.11952.1195
بيع