ابدأ الآن
NY Harbor ULSD Futures (Sep 2024)NY Harbor ULSD Futures (Sep 2024)NY Harbor ULSD Futures (Sep 2024)

NY Harbor ULSD Futures (Sep 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Sep 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.5447+0.77%0.01942.55512.5327
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5159+0.69%0.01722.52672.5034
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4612+0.56%0.01372.47102.4505
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4153+0.44%0.01062.42502.4050
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3813+0.34%0.00802.38962.3719
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3773+0.59%0.01392.37732.3606
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3643+0.31%0.00722.36812.3548
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3599+0.25%0.00592.36442.3508
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3516−0.11%−0.00272.35602.3394
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3467−0.09%−0.00202.35082.3385
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3449+0.18%0.00432.35012.3373
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3381−0.00%−0.00012.33812.3381
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3301−0.00%−0.00012.33012.3301
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3153+0.02%0.00042.31532.3153
شراء
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2935+0.03%0.00082.29352.2935
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2777+0.07%0.00152.27772.2777
شراء
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2645+0.08%0.00192.26562.2592
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2614+0.09%0.00212.26142.2614
شراء
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2593+0.10%0.00232.25932.2593
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2589+0.11%0.00252.25892.2589
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2593+0.14%0.00312.25932.2593
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2549+0.13%0.00292.25502.2549
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2494+0.14%0.00312.25002.2410
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2477+0.14%0.00312.24772.2477
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2453+0.14%0.00312.24532.2453
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2333+0.14%0.00312.23332.2333
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2200+0.14%0.00312.22002.2200
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2111+0.14%0.00312.21112.2111
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2094+0.14%0.00312.20942.2094
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2090+0.14%0.00312.20902.2090
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2082+0.14%0.00312.20822.2082
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2069+0.14%0.00312.20692.2069
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2078+0.14%0.00312.20782.2078
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2046+0.14%0.00312.20462.2046
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2014+0.14%0.00312.20142.2014
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2077+0.14%0.00312.20772.2077
شراء
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2073+0.14%0.00312.20732.2073
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1960+0.14%0.00312.19602.1960
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1841+0.14%0.00312.18412.1841
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1764+0.14%0.00312.17642.1764
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1728+0.14%0.00312.17282.1728
شراء
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1762+0.14%0.00312.17622.1762
شراء
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1761+0.14%0.00312.17612.1761
شراء
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1753+0.14%0.00312.17532.1753
شراء
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1769+0.14%0.00312.17692.1769
شراء
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1745+0.14%0.00312.17452.1745
شراء
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1719+0.14%0.00312.17192.1719
شراء
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1788+0.14%0.00312.17882.1788
شراء