رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4387 | +0.08% | 0.0019 | 2.4472 | 2.4267 | بيع |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4541 | +0.04% | 0.0010 | 2.4623 | 2.4437 | بيع |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4710 | +0.04% | 0.0010 | 2.4779 | 2.4600 | بيع |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4838 | −0.05% | −0.0013 | 2.4915 | 2.4752 | بيع |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4920 | −0.07% | −0.0017 | 2.4993 | 2.4898 | بيع |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4928 | −0.09% | −0.0022 | 2.5001 | 2.4928 | بيع |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4901 | −0.06% | −0.0015 | 2.4963 | 2.4838 | بيع |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4907 | −0.10% | −0.0026 | 2.4963 | 2.4907 | بيع |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4892 | +0.10% | 0.0024 | 2.4923 | 2.4892 | بيع |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4720 | +0.47% | 0.0116 | 2.4827 | 2.4649 | بيع |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4524 | +0.49% | 0.0120 | 2.4552 | 2.4460 | بيع |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4400 | −0.05% | −0.0013 | 2.4400 | 2.4400 | بيع |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4333 | +0.52% | 0.0126 | 2.4399 | 2.4243 | بيع |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4287 | +0.54% | 0.0130 | 2.4287 | 2.4287 | بيع |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4249 | +0.55% | 0.0132 | 2.4274 | 2.4249 | بيع |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4222 | +0.55% | 0.0132 | 2.4222 | 2.4222 | بيع |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4187 | +0.54% | 0.0130 | 2.4187 | 2.4187 | بيع |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4123 | +0.53% | 0.0128 | 2.4123 | 2.4123 | بيع |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4039 | +0.53% | 0.0126 | 2.4135 | 2.3974 | بيع |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3972 | +0.52% | 0.0124 | 2.4009 | 2.3972 | بيع |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3883 | +0.51% | 0.0122 | 2.3883 | 2.3883 | بيع |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3762 | +0.48% | 0.0114 | 2.3800 | 2.3719 | بيع |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3607 | +0.49% | 0.0115 | 2.3607 | 2.3607 | بيع |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3489 | +0.50% | 0.0116 | 2.3489 | 2.3489 | بيع |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3407 | +0.50% | 0.0117 | 2.3407 | 2.3407 | بيع |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3389 | +0.50% | 0.0117 | 2.3389 | 2.3389 | بيع |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3382 | +0.50% | 0.0117 | 2.3382 | 2.3382 | بيع |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3369 | +0.50% | 0.0117 | 2.3369 | 2.3369 | بيع |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3336 | +0.50% | 0.0117 | 2.3336 | 2.3336 | بيع |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3258 | +0.51% | 0.0117 | 2.3258 | 2.3258 | بيع |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3165 | +0.51% | 0.0117 | 2.3165 | 2.3165 | بيع |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3137 | +0.51% | 0.0117 | 2.3137 | 2.3137 | بيع |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3078 | +0.51% | 0.0117 | 2.3078 | 2.3078 | بيع |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3016 | +0.51% | 0.0117 | 2.3016 | 2.3016 | بيع |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2906 | +0.51% | 0.0117 | 2.2906 | 2.2906 | بيع |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2828 | +0.52% | 0.0117 | 2.2828 | 2.2828 | بيع |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2733 | +0.52% | 0.0117 | 2.2733 | 2.2733 | بيع |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2768 | +0.52% | 0.0117 | 2.2768 | 2.2768 | بيع |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2747 | +0.52% | 0.0117 | 2.2747 | 2.2747 | بيع |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2721 | +0.52% | 0.0117 | 2.2721 | 2.2721 | بيع |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2724 | +0.52% | 0.0117 | 2.2724 | 2.2724 | بيع |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2695 | +0.52% | 0.0117 | 2.2695 | 2.2695 | بيع |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2647 | +0.52% | 0.0117 | 2.2647 | 2.2647 | بيع |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2716 | +0.52% | 0.0117 | 2.2716 | 2.2716 | بيع |