عقود NY Harbor ULSD Futures (Oct 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4562 | +1.00% | 0.0244 | 2.4598 | 2.4157 | بيع |
| HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4708 | +1.00% | 0.0245 | 2.4739 | 2.4303 | بيع |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4844 | +0.98% | 0.0241 | 2.4870 | 2.4473 | بيع |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4974 | +0.91% | 0.0225 | 2.5000 | 2.4599 | بيع |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5033 | +0.89% | 0.0220 | 2.5053 | 2.4665 | بيع |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5022 | +0.84% | 0.0208 | 2.5046 | 2.4686 | بيع |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4984 | +0.80% | 0.0199 | 2.5010 | 2.4639 | بيع |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4730 | −0.33% | −0.0081 | 2.4730 | 2.4705 | بيع |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4762 | −1.12% | −0.0280 | 2.4893 | 2.4678 | بيع |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4625 | −1.08% | −0.0269 | 2.4758 | 2.4625 | بيع |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4438 | −1.04% | −0.0258 | 2.4570 | 2.4370 | بيع |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4319 | −1.02% | −0.0250 | 2.4446 | 2.4252 | بيع |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4395 | +0.66% | 0.0159 | 2.4395 | 2.4129 | بيع |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4100 | −0.43% | −0.0104 | 2.4100 | 2.4100 | بيع |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4183 | −0.91% | −0.0222 | 2.4354 | 2.4183 | بيع قوي |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4174 | −0.88% | −0.0214 | 2.4200 | 2.4100 | بيع |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4157 | −0.85% | −0.0206 | 2.4157 | 2.4157 | بيع |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4108 | −0.82% | −0.0200 | 2.4108 | 2.4108 | بيع |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4191 | +0.63% | 0.0152 | 2.4191 | 2.4191 | حيادية |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3998 | −0.80% | −0.0194 | 2.3998 | 2.3998 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3928 | −0.80% | −0.0192 | 2.3928 | 2.3928 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3813 | −0.79% | −0.0190 | 2.3813 | 2.3813 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3660 | −0.79% | −0.0188 | 2.3660 | 2.3660 | بيع |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3543 | −0.78% | −0.0186 | 2.3543 | 2.3543 | بيع |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3460 | −0.78% | −0.0184 | 2.3460 | 2.3460 | بيع |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3446 | −0.77% | −0.0183 | 2.3446 | 2.3446 | بيع |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3443 | −0.77% | −0.0181 | 2.3443 | 2.3443 | بيع |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3435 | −0.76% | −0.0179 | 2.3435 | 2.3435 | بيع |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3406 | −0.75% | −0.0177 | 2.3406 | 2.3406 | بيع |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3332 | −0.74% | −0.0175 | 2.3332 | 2.3332 | بيع |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3244 | −0.74% | −0.0173 | 2.3244 | 2.3244 | بيع |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3216 | −0.74% | −0.0173 | 2.3216 | 2.3216 | بيع |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3157 | −0.74% | −0.0173 | 2.3157 | 2.3157 | بيع |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3095 | −0.74% | −0.0173 | 2.3095 | 2.3095 | بيع |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2985 | −0.75% | −0.0173 | 2.2985 | 2.2985 | بيع |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2907 | −0.75% | −0.0173 | 2.2907 | 2.2907 | بيع |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2812 | −0.75% | −0.0173 | 2.2812 | 2.2812 | بيع |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2847 | −0.75% | −0.0173 | 2.2847 | 2.2847 | بيع |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2826 | −0.75% | −0.0173 | 2.2826 | 2.2826 | بيع |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2800 | −0.75% | −0.0173 | 2.2800 | 2.2800 | بيع |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2803 | −0.75% | −0.0173 | 2.2803 | 2.2803 | بيع |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2774 | −0.75% | −0.0173 | 2.2774 | 2.2774 | بيع |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2726 | −0.76% | −0.0173 | 2.2726 | 2.2726 | بيع |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2795 | −0.75% | −0.0173 | 2.2795 | 2.2795 | بيع |