ابدأ الآن
NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)NY Harbor ULSD Futures (Oct 2027)

NY Harbor ULSD Futures (Oct 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Oct 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1523+1.74%0.03692.16792.1133
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1123+2.06%0.04262.12492.0720
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.0982+2.13%0.04372.10962.0589
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.0980+2.19%0.04502.10822.0575
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.1034+2.21%0.04542.11322.0632
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.1098+2.18%0.04512.11962.0691
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.1129+2.15%0.04452.12212.0764
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.1142+2.13%0.04412.12342.0758
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.1179+2.09%0.04332.12552.0862
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.1156+2.05%0.04242.12292.0913
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1062+2.00%0.04132.11332.0853
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.0921+1.97%0.04042.09752.0705
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.0851+1.93%0.03952.08512.0851
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.0819+1.87%0.03832.08962.0572
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.0874+1.80%0.03702.08742.0874
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.0942+1.73%0.03572.09422.0942
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1016+1.66%0.03432.10162.1016
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1086+1.63%0.03382.10862.1086
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1107+1.60%0.03332.11072.1107
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1095+1.60%0.03322.11672.0920
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1129+1.56%0.03252.11292.1129
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1144+1.57%0.03272.11442.1050
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1125+1.57%0.03272.11252.1125
حيادية
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1062+1.49%0.03102.10622.1062
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1025+1.46%0.03022.10252.1025
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1045+1.44%0.02982.10452.1045
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1058+1.38%0.02862.10582.1058
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1083+1.33%0.02772.10832.1083
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1108+1.29%0.02692.11082.1108
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1152+1.25%0.02612.11522.1152
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1171+1.20%0.02522.11712.1171
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1188+1.17%0.02442.11882.1188
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1250+1.16%0.02442.12502.1250
شراء
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1277+1.16%0.02442.12772.1277
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1201+1.16%0.02442.12012.1201
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1103+1.17%0.02442.11032.1103
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1045+1.17%0.02442.10452.1045
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1078+1.17%0.02442.10782.1078
شراء قوي
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1128+1.17%0.02442.11282.1128
شراء قوي
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1142+1.17%0.02442.11422.1142
شراء قوي
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1150+1.17%0.02442.11502.1150
شراء قوي
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1182+1.17%0.02442.11822.1182
شراء قوي
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1173+1.17%0.02442.11732.1173
شراء قوي
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1163+1.17%0.02442.11632.1163
شراء قوي
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1232+1.16%0.02442.12322.1232
شراء قوي