ابدأ الآن
NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)NY Harbor ULSD Futures (Nov 2027)

NY Harbor ULSD Futures (Nov 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Nov 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2885−0.01%−0.00022.29552.2863
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2503−0.02%−0.00052.25672.2482
حيادية
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.22410.00%0.00002.22742.2221
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2189+0.03%0.00062.22182.2171
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2161−0.01%−0.00022.21752.2161
حيادية
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2220+0.12%0.00272.22202.2196
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2236+0.02%0.00052.22502.2236
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2249+0.03%0.00062.22572.2249
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2255+0.10%0.00222.22672.2237
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2239+0.59%0.01302.23012.2235
حيادية
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2185+0.56%0.01242.22442.2185
حيادية
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2062+0.56%0.01232.21242.2031
حيادية
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1879+0.54%0.01182.20362.1879
حيادية
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1773+0.54%0.01182.19322.1773
حيادية
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1702+0.57%0.01222.17992.1596
حيادية
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1704+0.58%0.01262.17482.1704
حيادية
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1719+0.61%0.01312.17582.1719
حيادية
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1742+0.60%0.01302.18042.1742
حيادية
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1759+0.58%0.01262.18252.1759
حيادية
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1733+0.57%0.01242.17332.1733
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1677+0.53%0.01152.17312.1630
حيادية
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1670+0.47%0.01022.16702.1670
حيادية
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1653+0.43%0.00932.16532.1653
حيادية
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1587+0.50%0.01072.15872.1587
حيادية
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1468+0.50%0.01072.14682.1468
حيادية
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1401+0.50%0.01072.14012.1401
حيادية
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1405+0.50%0.01072.14052.1405
حيادية
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1424+0.50%0.01072.14242.1424
حيادية
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1435+0.50%0.01072.14352.1435
حيادية
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1445+0.50%0.01072.14452.1445
حيادية
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1475+0.50%0.01072.14752.1475
حيادية
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1467+0.50%0.01072.14672.1467
حيادية
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1496+0.50%0.01072.14962.1496
حيادية
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1546+0.50%0.01072.15462.1546
حيادية
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1563+0.50%0.01072.15632.1563
شراء
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1475+0.50%0.01072.14752.1475
شراء
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1365+0.50%0.01072.13652.1365
شراء
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1297+0.50%0.01072.12972.1297
شراء
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1271+0.51%0.01072.12712.1271
شراء
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1314+0.50%0.01072.13142.1314
شراء قوي
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1322+0.50%0.01072.13222.1322
شراء قوي
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1323+0.50%0.01072.13232.1323
شراء قوي
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1348+0.50%0.01072.13482.1348
شراء قوي
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1333+0.50%0.01072.13332.1333
شراء قوي
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1316+0.50%0.01072.13162.1316
شراء
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1385+0.50%0.01072.13852.1385
شراء قوي