ابدأ الآن
NY Harbor ULSD Futures (Dec 2015)NY Harbor ULSD Futures (Dec 2015)NY Harbor ULSD Futures (Dec 2015)

NY Harbor ULSD Futures (Dec 2015)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2015)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.6146+0.04%0.00112.64512.5850
شراء
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.5615−0.33%−0.00842.59372.5375
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4946−0.53%−0.01322.52572.4743
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4409−0.67%−0.01652.47232.4239
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.3993−0.82%−0.01982.43022.3861
شراء
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.3844−0.82%−0.01962.41352.3726
شراء
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.3741−0.85%−0.02032.40282.3640
شراء
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.3697−0.84%−0.02002.39782.3614
شراء
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.3731−0.51%−0.01222.38132.3600
شراء
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.3642−0.55%−0.01312.37742.3518
شراء
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.3500−0.73%−0.01722.37362.3429
شراء
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3511−0.47%−0.01112.35172.3504
شراء
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3305−0.93%−0.02182.33052.3305
شراء
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3359+0.89%0.02062.33592.3359
شراء قوي
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3211+0.35%0.00812.32112.3211
شراء
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2967+0.83%0.01902.29672.2967
شراء قوي
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2613−0.96%−0.02202.26902.2613
شراء
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2800+0.82%0.01862.28002.2779
شراء قوي
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2777+0.81%0.01842.28402.2760
شراء
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2767+0.79%0.01782.27672.2767
شراء
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2763+0.75%0.01702.27632.2763
شراء
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2700−0.06%−0.00132.27002.2700
شراء
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2560−0.41%−0.00922.25602.2530
شراء
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2635+0.70%0.01582.26352.2635
شراء
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2611+0.70%0.01582.26112.2611
شراء
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2491+0.71%0.01582.24912.2491
شراء
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2358+0.71%0.01582.23582.2358
شراء
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2269+0.71%0.01582.22692.2269
شراء
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2252+0.72%0.01582.22522.2200
شراء
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2248+0.72%0.01582.22482.2248
شراء
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2240+0.72%0.01582.22402.2240
شراء
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2227+0.72%0.01582.22272.2227
شراء
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2236+0.72%0.01582.22362.2236
شراء
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2204+0.72%0.01582.22042.2204
شراء
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2172+0.72%0.01582.21722.2172
شراء
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2235+0.72%0.01582.22352.2235
شراء
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.2231+0.72%0.01582.22312.2231
شراء قوي
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.2118+0.72%0.01582.21182.2118
شراء قوي
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1999+0.72%0.01582.19992.1999
شراء قوي
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1922+0.73%0.01582.19222.1922
شراء قوي
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1886+0.73%0.01582.18862.1886
شراء قوي
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1920+0.73%0.01582.19202.1920
شراء قوي
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1919+0.73%0.01582.19192.1919
شراء قوي
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1911+0.73%0.01582.19112.1911
شراء قوي
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1927+0.73%0.01582.19272.1927
شراء قوي
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1903+0.73%0.01582.19032.1903
شراء قوي
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1877+0.73%0.01582.18772.1877
شراء قوي
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1946+0.73%0.01582.19462.1946
شراء قوي