ابدأ الآن
NY Harbor ULSD Futures (Dec 2016)NY Harbor ULSD Futures (Dec 2016)NY Harbor ULSD Futures (Dec 2016)

NY Harbor ULSD Futures (Dec 2016)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2016)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4434+0.01%0.00032.46252.4305
بيع
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4570−0.02%−0.00062.47522.4450
بيع
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4708+0.01%0.00022.48802.4579
بيع
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4839+0.04%0.00102.50012.4711
بيع
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4930+0.07%0.00172.50782.4800
بيع
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4941+0.08%0.00202.50832.4830
بيع
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4904+0.08%0.00202.50502.4784
بيع
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4909+0.09%0.00232.50492.4805
بيع
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4836+0.10%0.00262.49402.4761
بيع
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4688+0.09%0.00232.47512.4590
بيع
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4492+0.08%0.00202.45792.4435
بيع
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4372+0.08%0.00192.45102.4350
بيع
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4289+0.10%0.00242.43462.4232
بيع
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4243+0.12%0.00302.42712.4243
بيع
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4211+0.17%0.00402.42542.4211
بيع
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4196+0.19%0.00472.42302.4196
بيع
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4178+0.21%0.00502.42852.4178
بيع
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4117+0.21%0.00502.41832.4117
بيع
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4028+0.23%0.00552.41202.3995
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3966+0.23%0.00552.39662.3966
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3879+0.26%0.00622.38792.3879
بيع
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3768+0.29%0.00682.37682.3768
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3612+0.32%0.00752.36122.3612
بيع
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3494+0.35%0.00822.34942.3494
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3410+0.38%0.00882.34102.3410
بيع
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3393+0.41%0.00952.33932.3393
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3386+0.43%0.01012.33862.3386
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3374+0.46%0.01082.33742.3374
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3340+0.50%0.01152.33402.3192
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3263+0.52%0.01212.32632.3263
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3170+0.56%0.01282.31702.3000
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3145+0.56%0.01282.31452.2600
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3084+0.56%0.01282.30842.3084
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3019+0.56%0.01282.30192.3019
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2907+0.56%0.01282.29072.2907
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2826+0.56%0.01282.28262.2826
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2719+0.57%0.01282.27192.2719
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2754+0.57%0.01282.27542.2754
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2733+0.57%0.01282.27332.2733
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2707+0.57%0.01282.27072.2707
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2710+0.57%0.01282.27102.2710
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2681+0.57%0.01282.26812.2681
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2633+0.57%0.01282.26332.2633
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2702+0.57%0.01282.27022.2702
بيع