ابدأ الآن
NY Harbor ULSD Futures (Dec 2017)NY Harbor ULSD Futures (Dec 2017)NY Harbor ULSD Futures (Dec 2017)

NY Harbor ULSD Futures (Dec 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات منحنى أمامي الموسمية
العقود

عقود ‎NY Harbor ULSD Futures (Dec 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4406−1.41%−0.03482.50472.4370
حيادية
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.3978−0.12%−0.00282.42382.3828
شراء
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.3514−0.10%−0.00232.37422.3339
شراء
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.3164−0.22%−0.00502.33952.3025
شراء
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2946−0.21%−0.00492.31432.2801
حيادية
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2837−0.33%−0.00752.30472.2732
حيادية
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2794−0.30%−0.00692.29962.2694
حيادية
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2799−0.28%−0.00652.29852.2698
حيادية
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2791−0.31%−0.00702.29902.2706
حيادية
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2838+0.09%0.00202.29232.2723
حيادية
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2698−0.24%−0.00552.28902.2607
بيع
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2666−0.35%−0.00802.28552.2666
بيع
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2718+0.15%0.00352.27182.2700
حيادية
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2550+0.29%0.00662.25502.2550
بيع
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2400+0.19%0.00432.24002.2400
حيادية
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2228+0.25%0.00562.22282.2228
بيع
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2237+0.51%0.01122.22372.2155
حيادية
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2112+0.19%0.00432.21122.2112
بيع
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2110+0.19%0.00432.21102.2110
بيع
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2109+0.20%0.00452.21092.2109
بيع
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2111+0.20%0.00442.21112.2111
بيع
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2093+0.20%0.00432.20932.2093
بيع
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2055+0.19%0.00422.21202.2055
بيع
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2045+0.20%0.00432.20452.2045
بيع
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2030+0.20%0.00442.20402.2030
بيع
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1920+0.21%0.00462.19202.1920
بيع
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1796+0.22%0.00472.17962.1796
بيع
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1716+0.22%0.00482.17162.1716
بيع
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1707+0.23%0.00492.17072.1707
بيع
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1713+0.24%0.00512.17132.1713
بيع
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1714+0.24%0.00522.17142.1714
بيع
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1710+0.24%0.00532.17102.1710
بيع
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1727+0.25%0.00542.17272.1727
بيع
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1705+0.26%0.00562.17052.1705
بيع
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1700+0.26%0.00572.17002.1700
بيع
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1763+0.26%0.00572.17632.1763
بيع
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1759+0.26%0.00572.17592.1759
حيادية
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1646+0.26%0.00572.16462.1646
حيادية
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1527+0.27%0.00572.15272.1527
حيادية
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1450+0.27%0.00572.14502.1450
حيادية
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1414+0.27%0.00572.14142.1414
حيادية
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1448+0.27%0.00572.14482.1448
حيادية
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1447+0.27%0.00572.14472.1447
حيادية
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1439+0.27%0.00572.14392.1439
حيادية
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1455+0.27%0.00572.14552.1455
حيادية
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1431+0.27%0.00572.14312.1431
حيادية
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1405+0.27%0.00572.14052.1405
حيادية
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1474+0.27%0.00572.14742.1474
حيادية