العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2982 | −2.74% | −0.0647 | 2.3706 | 2.2925 | بيع |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2765 | −2.38% | −0.0556 | 2.3397 | 2.2712 | بيع |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2421 | −2.10% | −0.0480 | 2.2969 | 2.2372 | بيع |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1986 | −1.86% | −0.0417 | 2.2467 | 2.1930 | بيع قوي |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1674 | −1.67% | −0.0367 | 2.2060 | 2.1608 | بيع قوي |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1449 | −1.58% | −0.0344 | 2.1806 | 2.1377 | بيع قوي |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1383 | −1.51% | −0.0328 | 2.1714 | 2.1317 | بيع قوي |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1364 | −1.45% | −0.0314 | 2.1511 | 2.1310 | بيع قوي |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1384 | −1.39% | −0.0302 | 2.1534 | 2.1360 | بيع قوي |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1399 | −1.35% | −0.0292 | 2.1502 | 2.1369 | بيع قوي |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1377 | −1.31% | −0.0284 | 2.1497 | 2.1363 | بيع قوي |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1325 | −1.28% | −0.0277 | 2.1620 | 2.1285 | بيع قوي |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1315 | −1.25% | −0.0269 | 2.1384 | 2.1315 | بيع قوي |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1279 | −1.20% | −0.0258 | 2.1337 | 2.1279 | بيع قوي |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1185 | −1.18% | −0.0253 | 2.1326 | 2.1185 | بيع قوي |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1018 | −1.17% | −0.0249 | 2.1100 | 2.1018 | بيع قوي |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0923 | −1.12% | −0.0238 | 2.0923 | 2.0821 | بيع قوي |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0862 | −1.10% | −0.0232 | 2.1005 | 2.0840 | بيع قوي |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0887 | −1.08% | −0.0228 | 2.0887 | 2.0887 | بيع قوي |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0919 | −1.06% | −0.0224 | 2.0919 | 2.0919 | بيع قوي |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0952 | −1.04% | −0.0221 | 2.0952 | 2.0952 | بيع قوي |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0980 | −1.04% | −0.0221 | 2.0980 | 2.0980 | بيع قوي |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0980 | −1.04% | −0.0220 | 2.0980 | 2.0980 | بيع قوي |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0951 | −1.04% | −0.0220 | 2.1118 | 2.0935 | بيع قوي |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0976 | −1.03% | −0.0219 | 2.0976 | 2.0976 | بيع قوي |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1006 | −1.03% | −0.0219 | 2.1006 | 2.1006 | بيع قوي |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0993 | −1.03% | −0.0219 | 2.0993 | 2.0993 | بيع قوي |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0901 | −1.04% | −0.0219 | 2.0901 | 2.0901 | بيع قوي |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0860 | −1.04% | −0.0219 | 2.0860 | 2.0860 | بيع قوي |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0860 | −1.04% | −0.0219 | 2.0860 | 2.0860 | بيع قوي |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0909 | −1.04% | −0.0219 | 2.0909 | 2.0909 | بيع قوي |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0943 | −1.03% | −0.0219 | 2.0943 | 2.0943 | بيع قوي |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0967 | −1.03% | −0.0219 | 2.0967 | 2.0967 | بيع قوي |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0994 | −1.03% | −0.0219 | 2.0994 | 2.0994 | بيع قوي |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0979 | −1.03% | −0.0219 | 2.0979 | 2.0979 | بيع قوي |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0952 | −1.03% | −0.0219 | 2.0952 | 2.0952 | بيع قوي |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1021 | −1.03% | −0.0219 | 2.1021 | 2.1021 | بيع قوي |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.1055 | −1.03% | −0.0219 | 2.1055 | 2.1055 | حياديه |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.1042 | −1.03% | −0.0219 | 2.1042 | 2.1042 | حياديه |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0950 | −1.03% | −0.0219 | 2.0950 | 2.0950 | حياديه |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0908 | −1.04% | −0.0219 | 2.0908 | 2.0908 | حياديه |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0908 | −1.04% | −0.0219 | 2.0908 | 2.0908 | حياديه |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0957 | −1.03% | −0.0219 | 2.0957 | 2.0957 | حياديه |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0991 | −1.03% | −0.0219 | 2.0991 | 2.0991 | حياديه |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.1015 | −1.03% | −0.0219 | 2.1015 | 2.1015 | حياديه |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.1041 | −1.03% | −0.0219 | 2.1041 | 2.1041 | حياديه |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.1026 | −1.03% | −0.0219 | 2.1026 | 2.1026 | حياديه |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0999 | −1.03% | −0.0219 | 2.0999 | 2.0999 | حياديه |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.1068 | −1.03% | −0.0219 | 2.1068 | 2.1068 | حياديه |